Symbol: HBLD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-04)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | 1,019.90 | 1,027.00 | 1,019.90 | 1,027.00 | 400 |
| 2026-08-03 | 1,005.00 | 1,007.20 | 1,005.00 | 1,007.20 | 65 |
| 2026-07-31 | 1,018.00 | 1,018.00 | 1,013.10 | 1,013.10 | 155 |
| 2026-07-20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 100 |
| 2026-07-15 | 1,052.00 | 1,052.00 | 1,050.10 | 1,050.10 | 420,000 |
| 2026-07-14 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 69,125 |
| 2026-07-13 | 1,022.00 | 1,052.00 | 1,022.00 | 1,052.00 | 40,025 |
| 2026-07-10 | 1,021.00 | 1,021.00 | 1,017.00 | 1,017.00 | 620 |
| 2026-07-09 | 1,030.70 | 1,030.70 | 1,000.00 | 1,030.00 | 39,380 |
| 2026-06-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,035.00 | 2 |
| 2026-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10,075 |
| 2026-06-11 | 1,037.00 | 1,037.00 | 1,036.10 | 1,034.50 | 100 |
| 2026-06-08 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 25 |
| 2026-06-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,036.10 | 3 |
| 2026-06-04 | 1,034.10 | 1,035.00 | 1,034.10 | 1,035.00 | 30 |
| 2026-06-02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 25 |
| 2026-05-25 | 1,036.00 | 1,065.00 | 1,036.00 | 1,065.00 | 45 |
| 2026-05-15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 50 |
| 2026-05-04 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 25 |
| 2026-04-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,043.00 | 2 |
| 2026-04-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,075.00 | 5 |
| 2026-04-22 | 1,033.30 | 1,060.00 | 1,033.30 | 1,060.00 | 60 |
| 2026-04-15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 25 |
| 2026-04-08 | 1,050.00 | 1,051.60 | 1,050.00 | 1,051.60 | 85 |
| 2026-04-01 | 1,029.60 | 1,031.00 | 1,029.00 | 1,031.00 | 75 |
| 2026-03-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| 2026-03-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25 |
| 2026-03-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50 |
| 2026-03-17 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 150 |
| 2026-03-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 30 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||