LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Himalayan Bank Limited

Symbol: HBLD83 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-08-04)

Rs. 1,027.00
+19.80 (+1.97%)

Market Data

  • Open Rs. 1,019.90
  • High Rs. 1,027.00
  • Low Rs. 1,019.90
  • Previous Close Rs. 1,007.20
  • Volume (Shares) 400
  • Turnover Rs. 408,850.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,036.47
  • Resistance 2 (R2) Rs. 1,031.73
  • Resistance 1 (R1) Rs. 1,029.37
  • Pivot Point (P) Rs. 1,024.63
  • Support 1 (S1) Rs. 1,022.27
  • Support 2 (S2) Rs. 1,017.53
  • Support 3 (S3) Rs. 1,015.17

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for HBLD83 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #HBLD83 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,006.10
TS: 1,100.60

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-08-04 1,019.90 1,027.00 1,019.90 1,027.00 400
2026-08-03 1,005.00 1,007.20 1,005.00 1,007.20 65
2026-07-31 1,018.00 1,018.00 1,013.10 1,013.10 155
2026-07-20 1,019.00 1,019.00 1,019.00 1,019.00 100
2026-07-15 1,052.00 1,052.00 1,050.10 1,050.10 420,000
2026-07-14 1,051.00 1,051.00 1,050.00 1,050.00 69,125
2026-07-13 1,022.00 1,052.00 1,022.00 1,052.00 40,025
2026-07-10 1,021.00 1,021.00 1,017.00 1,017.00 620
2026-07-09 1,030.70 1,030.70 1,000.00 1,030.00 39,380
2026-06-23 1,050.00 1,050.00 1,050.00 1,035.00 2
2026-06-22 1,050.00 1,050.00 1,050.00 1,050.00 10,075
2026-06-11 1,037.00 1,037.00 1,036.10 1,034.50 100
2026-06-08 1,036.20 1,036.20 1,036.20 1,036.20 25
2026-06-05 1,035.00 1,035.00 1,035.00 1,036.10 3
2026-06-04 1,034.10 1,035.00 1,034.10 1,035.00 30
2026-06-02 1,036.00 1,036.00 1,036.00 1,036.00 25
2026-05-25 1,036.00 1,065.00 1,036.00 1,065.00 45
2026-05-15 1,036.00 1,036.00 1,036.00 1,036.00 50
2026-05-04 1,034.00 1,034.00 1,034.00 1,034.00 25
2026-04-30 1,075.00 1,075.00 1,075.00 1,043.00 2
2026-04-27 1,060.00 1,060.00 1,060.00 1,075.00 5
2026-04-22 1,033.30 1,060.00 1,033.30 1,060.00 60
2026-04-15 1,033.00 1,033.00 1,033.00 1,033.00 25
2026-04-08 1,050.00 1,051.60 1,050.00 1,051.60 85
2026-04-01 1,029.60 1,031.00 1,029.00 1,031.00 75
2026-03-30 1,050.00 1,050.00 1,050.00 1,050.00 10
2026-03-24 1,030.00 1,030.00 1,030.00 1,030.00 25
2026-03-19 1,040.00 1,040.00 1,040.00 1,040.00 50
2026-03-17 1,030.00 1,030.00 1,020.00 1,020.00 150
2026-03-16 1,040.00 1,040.00 1,040.00 1,040.00 30

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available