Symbol: HBLD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-23)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,035.00 | 2 |
| 2026-06-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10,075 |
| 2026-06-11 | 1,037.00 | 1,037.00 | 1,036.10 | 1,034.50 | 100 |
| 2026-06-08 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 25 |
| 2026-06-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,036.10 | 3 |
| 2026-06-04 | 1,034.10 | 1,035.00 | 1,034.10 | 1,035.00 | 30 |
| 2026-06-02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 25 |
| 2026-05-25 | 1,036.00 | 1,065.00 | 1,036.00 | 1,065.00 | 45 |
| 2026-05-15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 50 |
| 2026-05-04 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 25 |
| 2026-04-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,043.00 | 2 |
| 2026-04-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,075.00 | 5 |
| 2026-04-22 | 1,033.30 | 1,060.00 | 1,033.30 | 1,060.00 | 60 |
| 2026-04-15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 25 |
| 2026-04-08 | 1,050.00 | 1,051.60 | 1,050.00 | 1,051.60 | 85 |
| 2026-04-01 | 1,029.60 | 1,031.00 | 1,029.00 | 1,031.00 | 75 |
| 2026-03-30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10 |
| 2026-03-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25 |
| 2026-03-19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 50 |
| 2026-03-17 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 150 |
| 2026-03-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 30 |
| 2026-03-15 | 1,031.00 | 1,031.00 | 1,029.60 | 1,029.60 | 150 |
| 2026-03-12 | 1,030.10 | 1,050.60 | 1,030.10 | 1,050.60 | 30 |
| 2026-03-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 25 |
| 2026-02-17 | 1,025.40 | 1,025.40 | 1,024.30 | 1,024.00 | 56 |
| 2026-02-04 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 50 |
| 2026-01-27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 250 |
| 2025-12-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 500 |
| 2025-12-23 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 25 |
| 2025-11-30 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 45 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||