Symbol: SBLD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-21)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 1,285.00 | 1,293.50 | 1,285.00 | 1,293.50 | 50 |
| 2026-08-20 | 1,293.00 | 1,293.00 | 1,278.00 | 1,280.10 | 85 |
| 2026-08-18 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 25 |
| 2026-08-17 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 125 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 10 |
| 2026-08-04 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 25 |
| 2026-08-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-07-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-07-29 | 1,271.00 | 1,271.00 | 1,236.00 | 1,236.00 | 4,520 |
| 2026-07-28 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 100 |
| 2026-07-27 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 9,726 |
| 2026-07-23 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 600 |
| 2026-07-22 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 750 |
| 2026-07-21 | 1,215.00 | 1,235.00 | 1,213.00 | 1,235.00 | 425 |
| 2026-07-20 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 45 |
| 2026-07-17 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 10 |
| 2026-07-16 | 1,273.00 | 1,300.00 | 1,273.00 | 1,300.00 | 425 |
| 2026-07-14 | 1,274.20 | 1,300.00 | 1,235.00 | 1,236.00 | 72,102 |
| 2026-07-13 | 1,260.00 | 1,270.00 | 1,235.00 | 1,237.10 | 170,682 |
| 2026-07-10 | 1,270.68 | 1,282.00 | 1,233.00 | 1,282.00 | 177,290 |
| 2026-07-09 | 1,273.00 | 1,273.10 | 1,270.69 | 1,271.00 | 225,110 |
| 2026-07-07 | 1,309.70 | 1,310.00 | 1,309.70 | 1,310.00 | 60 |
| 2026-07-06 | 1,256.60 | 1,293.00 | 1,256.60 | 1,293.00 | 5,050 |
| 2026-07-02 | 1,287.50 | 1,287.50 | 1,220.00 | 1,220.00 | 95,840 |
| 2026-06-30 | 1,287.00 | 1,287.50 | 1,287.00 | 1,287.50 | 50 |
| 2026-06-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 138 |
| 2026-06-23 | 1,228.00 | 1,260.00 | 1,228.00 | 1,260.00 | 50 |
| 2026-06-17 | 1,225.70 | 1,260.00 | 1,225.70 | 1,260.00 | 211 |
| 2026-06-12 | 1,275.00 | 1,275.00 | 1,190.00 | 1,190.00 | 97,156 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||