ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Siddhartha Bank Limited

Symbol: SBLD89 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-07-02)

Rs. 1,220.00
-67.50 (-5.24%)

Market Data

  • Open Rs. 1,287.50
  • High Rs. 1,287.50
  • Low Rs. 1,220.00
  • Previous Close Rs. 1,287.50
  • Volume (Shares) 95,840
  • Turnover Rs. 116,934,049.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,332.50
  • Resistance 2 (R2) Rs. 1,310.00
  • Resistance 1 (R1) Rs. 1,265.00
  • Pivot Point (P) Rs. 1,242.50
  • Support 1 (S1) Rs. 1,197.50
  • Support 2 (S2) Rs. 1,175.00
  • Support 3 (S3) Rs. 1,130.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-02 1,287.50 1,287.50 1,220.00 1,220.00 95,840
2026-06-30 1,287.00 1,287.50 1,287.00 1,287.50 50
2026-06-29 1,250.00 1,250.00 1,250.00 1,250.00 138
2026-06-23 1,228.00 1,260.00 1,228.00 1,260.00 50
2026-06-17 1,225.70 1,260.00 1,225.70 1,260.00 211
2026-06-12 1,275.00 1,275.00 1,190.00 1,190.00 97,156
2026-06-11 1,275.00 1,290.00 1,275.00 1,280.00 120
2026-06-10 1,287.50 1,287.50 1,287.50 1,287.50 25
2026-06-08 1,241.00 1,250.00 1,221.00 1,250.00 150
2026-06-05 1,241.00 1,241.00 1,241.00 1,241.00 25
2026-06-01 1,235.00 1,235.00 1,235.00 1,272.00 26
2026-05-27 1,255.00 1,255.00 1,255.00 1,255.00 25
2026-05-25 1,296.00 1,296.00 1,291.00 1,291.00 125
2026-05-21 1,330.00 1,330.00 1,330.00 1,330.00 20
2026-05-20 1,320.00 1,320.00 1,320.00 1,320.00 25
2026-05-12 1,250.00 1,287.50 1,250.00 1,315.00 166
2026-05-08 1,250.00 1,250.00 1,250.00 1,220.00 5
2026-05-07 1,250.00 1,250.00 1,250.00 1,250.00 25
2026-04-27 1,260.10 1,250.00 1,250.00 1,250.00 25
2026-04-24 1,299.00 1,260.10 1,260.10 1,260.10 25
2026-04-15 1,276.00 1,299.00 1,276.00 1,299.00 50
2026-04-07 1,251.00 1,251.00 1,251.00 1,251.00 25
2026-03-30 1,240.70 1,240.70 1,240.70 1,240.70 25
2026-03-29 1,240.70 1,250.00 1,240.70 1,250.00 50
2026-03-26 1,240.50 1,240.50 1,240.50 1,240.50 50
2026-03-17 1,265.70 1,265.70 1,265.70 1,265.70 25
2026-03-16 1,265.00 1,265.00 1,265.00 1,265.00 25
2026-03-12 1,265.00 1,265.00 1,265.00 1,265.00 15
2026-02-24 1,290.00 1,290.00 1,290.00 1,290.00 10
2026-02-16 1,290.00 1,290.00 1,290.00 1,290.00 50

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available