Symbol: SBLD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-30)
Data not available
No recent alerts for SBLD89.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 10 |
| 2026-10-29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 |
| 2026-10-27 | 1,327.60 | 1,327.70 | 1,291.00 | 1,291.00 | 730 |
| 2026-10-26 | 1,330.00 | 1,330.00 | 1,289.10 | 1,289.10 | 560 |
| 2026-10-16 | 1,455.00 | 1,455.00 | 1,455.00 | 1,370.00 | 4 |
| 2026-10-15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 10 |
| 2026-10-14 | 1,335.00 | 1,500.00 | 1,335.00 | 1,500.00 | 64,870 |
| 2026-10-13 | 1,281.00 | 1,325.00 | 1,281.00 | 1,325.00 | 550 |
| 2026-10-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,000 |
| 2026-10-09 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 45,000 |
| 2026-10-07 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 15,086 |
| 2026-10-02 | 1,287.50 | 1,400.00 | 1,287.50 | 1,360.00 | 189,541 |
| 2026-09-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 375 |
| 2026-09-24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 30 |
| 2026-09-16 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 50 |
| 2026-08-21 | 1,285.00 | 1,293.50 | 1,285.00 | 1,293.50 | 50 |
| 2026-08-20 | 1,293.00 | 1,293.00 | 1,278.00 | 1,280.10 | 85 |
| 2026-08-18 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 25 |
| 2026-08-17 | 1,226.00 | 1,230.00 | 1,226.00 | 1,230.00 | 125 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 10 |
| 2026-08-04 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 25 |
| 2026-08-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-07-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-07-29 | 1,271.00 | 1,271.00 | 1,236.00 | 1,236.00 | 4,520 |
| 2026-07-28 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 100 |
| 2026-07-27 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 9,726 |
| 2026-07-23 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 600 |
| 2026-07-22 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 750 |
| 2026-07-21 | 1,215.00 | 1,235.00 | 1,213.00 | 1,235.00 | 425 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||