Siddhartha Bank Limited (SIGS2)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.48	10.95	10.48	10.95	7,150
2026-07-02	10.80	10.80	10.80	10.80	10,500
2026-07-01	10.50	10.50	10.50	10.50	10,000
2026-06-30	10.45	10.50	10.45	10.50	500
2026-06-29	10.50	10.50	10.50	10.50	5,100
2026-06-26	10.26	10.26	10.25	10.25	9,000
2026-06-25	10.25	10.30	10.25	10.30	15,000
2026-06-24	10.25	10.25	10.22	10.22	1,000
2026-06-23	10.48	10.48	10.20	10.40	9,215
2026-06-22	10.50	10.50	10.50	10.50	2,000
2026-06-19	10.80	10.80	10.80	10.80	200
2026-06-18	11.06	11.06	11.06	11.06	1,206
2026-06-17	11.29	11.29	11.06	11.06	6,000
2026-06-12	11.33	11.50	11.16	11.40	60,000
2026-06-11	10.81	11.00	10.81	11.00	10,100
2026-06-10	10.49	10.81	10.49	10.81	18,295
2026-06-09	10.79	11.11	10.50	10.78	29,125
2026-06-08	10.80	10.80	10.80	10.80	400
2026-06-05	10.55	10.80	10.55	10.80	6,740
2026-06-04	10.54	10.55	10.54	10.55	1,100
2026-06-02	10.50	10.81	10.50	10.81	3,900
2026-06-01	10.60	10.60	10.50	10.50	35,000
2026-05-27	10.90	10.90	10.70	10.71	23,015
2026-05-26	10.49	10.82	10.48	10.82	18,972
2026-05-25	10.50	10.50	10.50	10.50	1,000
2026-05-22	10.51	10.82	10.51	10.82	255
2026-05-21	10.75	10.75	10.51	10.51	6,460
2026-05-20	10.32	10.66	10.32	10.51	12,060
2026-05-19	10.50	10.50	10.35	10.35	4,370
2026-05-18	10.38	10.45	10.31	10.45	7,125

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Siddhartha Bank Limited