Siddhartha Bank Limited (SIGS2)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.70	9.75	9.50	9.74	25,200
2026-09-01	9.79	9.90	9.42	9.42	37,610
2026-08-31	10.27	10.27	9.77	9.90	59,830
2026-08-27	10.50	10.50	10.27	10.27	1,870
2026-08-25	10.40	10.40	10.36	10.36	14,400
2026-08-20	10.53	10.53	10.50	10.51	14,010
2026-08-18	11.02	11.02	10.38	10.53	202,700
2026-08-17	10.70	11.02	10.70	11.02	13,900
2026-08-11	10.50	10.70	10.50	10.70	10,800
2026-08-05	10.80	10.80	10.80	10.80	200
2026-08-03	10.80	10.81	10.80	10.81	10,000
2026-07-29	10.30	10.50	10.30	10.50	2,350
2026-07-28	10.30	10.50	10.30	10.50	3,000
2026-07-27	10.10	10.50	10.10	10.50	1,900
2026-07-24	10.15	10.20	10.15	10.20	4,100
2026-07-22	10.04	10.04	10.04	10.04	100
2026-07-21	10.35	10.35	10.35	10.35	1,000
2026-07-20	10.50	10.50	10.50	10.50	300
2026-07-17	10.67	10.67	10.67	10.67	110
2026-07-16	10.40	11.00	10.40	11.00	7,000
2026-07-15	10.20	10.20	10.10	10.10	1,500
2026-07-10	10.25	10.25	10.20	10.20	10,000
2026-07-09	10.30	10.30	10.25	10.25	1,900
2026-07-08	10.31	10.31	10.31	10.31	150
2026-07-07	10.50	10.60	10.50	10.60	3,000
2026-07-06	10.80	10.80	10.50	10.50	2,350
2026-07-03	10.48	10.95	10.48	10.95	7,150
2026-07-02	10.80	10.80	10.80	10.80	10,500
2026-07-01	10.50	10.50	10.50	10.50	10,000
2026-06-30	10.45	10.50	10.45	10.50	500

Metric	No Records
No fundamental records available

Siddhartha Bank Limited