ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

NEPAL LIFE INSURANCE COMPANY LIMITED

Symbol: NSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.50
+0.19 (+2.04%)

Market Data

  • Open Rs. 9.31
  • High Rs. 9.50
  • Low Rs. 9.23
  • Previous Close Rs. 9.31
  • Volume (Shares) 1,700
  • Turnover Rs. 15,762.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.86
  • Resistance 2 (R2) Rs. 9.68
  • Resistance 1 (R1) Rs. 9.59
  • Pivot Point (P) Rs. 9.41
  • Support 1 (S1) Rs. 9.32
  • Support 2 (S2) Rs. 9.14
  • Support 3 (S3) Rs. 9.05

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.31 9.50 9.23 9.50 1,700
2026-07-02 9.55 9.55 9.20 9.31 2,900
2026-07-01 9.10 9.55 9.10 9.55 4,000
2026-06-30 9.00 9.49 9.00 9.28 5,940
2026-06-29 9.20 9.50 9.16 9.30 5,000
2026-06-26 9.28 9.50 9.22 9.42 6,250
2026-06-25 9.35 9.46 9.15 9.28 2,200
2026-06-24 9.58 9.58 9.25 9.35 8,500
2026-06-23 9.39 9.55 9.39 9.50 9,700
2026-06-22 9.38 9.66 9.31 9.66 4,600
2026-06-19 9.45 9.68 9.38 9.66 5,950
2026-06-18 9.79 9.79 9.41 9.50 2,850
2026-06-17 9.30 9.60 9.30 9.60 2,750
2026-06-16 9.30 9.50 9.30 9.41 8,426
2026-06-15 9.50 9.51 9.40 9.50 27,775
2026-06-12 9.43 9.55 9.35 9.51 8,650
2026-06-11 9.36 9.58 9.36 9.45 12,200
2026-06-10 9.22 9.59 9.22 9.59 22,600
2026-06-09 9.52 9.52 9.32 9.50 5,700
2026-06-08 9.41 9.79 9.41 9.52 5,700
2026-06-05 9.79 9.79 9.41 9.69 13,865
2026-06-04 9.33 9.60 9.33 9.51 19,550
2026-06-03 9.42 9.50 9.40 9.47 4,600
2026-06-02 9.44 9.70 9.44 9.70 6,200
2026-06-01 9.69 9.69 9.44 9.65 14,500
2026-05-27 9.46 9.70 9.46 9.69 5,000
2026-05-26 9.44 9.70 9.44 9.53 6,100
2026-05-25 9.44 9.63 9.35 9.53 8,470
2026-05-22 9.45 9.68 9.43 9.68 5,100
2026-05-21 9.44 9.60 9.43 9.60 8,612

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available