LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

NEPAL LIFE INSURANCE COMPANY LIMITED

Symbol: NSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.38
+0.27 (+2.96%)

Market Data

  • Open Rs. 9.10
  • High Rs. 9.38
  • Low Rs. 9.10
  • Previous Close Rs. 9.11
  • Volume (Shares) 59,080
  • Turnover Rs. 548,553.80

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.75
  • Resistance 2 (R2) Rs. 9.57
  • Resistance 1 (R1) Rs. 9.47
  • Pivot Point (P) Rs. 9.29
  • Support 1 (S1) Rs. 9.19
  • Support 2 (S2) Rs. 9.01
  • Support 3 (S3) Rs. 8.91

Price History & Volume

Company Alerts

No recent alerts for NSY.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.87
TS: 9.42

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.10 9.38 9.10 9.38 59,080
2026-10-29 9.00 9.20 9.00 9.11 1,715
2026-10-28 9.00 9.00 8.85 9.00 11,400
2026-10-27 8.77 9.30 8.77 9.00 3,000
2026-10-26 8.90 9.00 8.67 9.00 1,500
2026-10-16 9.01 9.02 8.88 8.90 800
2026-10-14 9.01 9.02 9.01 9.02 1,500
2026-10-13 8.75 9.28 8.75 9.28 2,600
2026-10-12 8.91 8.91 8.85 8.87 2,200
2026-10-09 8.80 9.10 8.79 9.10 6,775
2026-10-08 8.95 8.96 8.80 8.85 31,600
2026-10-07 8.76 9.02 8.76 8.93 2,550
2026-10-06 8.86 9.00 8.80 9.00 1,230
2026-10-05 8.85 9.11 8.75 8.86 15,050
2026-10-02 8.80 9.40 8.80 8.85 5,815
2026-10-01 8.84 9.00 8.84 8.91 2,900
2026-09-30 8.80 9.00 8.80 9.00 1,200
2026-09-29 8.80 9.21 8.80 8.96 4,870
2026-09-28 8.98 9.10 8.90 8.97 5,400
2026-09-24 9.00 9.25 8.80 9.25 1,500
2026-09-23 9.00 9.27 8.90 9.10 4,038
2026-09-22 9.00 9.25 9.00 9.21 7,000
2026-09-18 9.00 9.45 9.00 9.25 4,605
2026-09-17 8.91 9.25 8.91 9.25 10,600
2026-09-16 9.12 9.40 9.12 9.12 12,600
2026-09-15 9.10 9.40 9.10 9.40 3,917
2026-09-14 9.06 9.33 8.85 9.13 2,800
2026-09-11 8.92 9.33 8.92 9.33 2,700
2026-09-10 9.00 9.00 8.95 8.99 4,900
2026-09-09 9.03 9.25 8.94 9.00 3,800

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available