TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Life Insurance

NEPAL LIFE INSURANCE COMPANY LIMITED

Symbol: NSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.06
+0.06 (+0.67%)

Market Data

  • Open Rs. 9.00
  • High Rs. 9.10
  • Low Rs. 9.00
  • Previous Close Rs. 9.00
  • Volume (Shares) 14,600
  • Turnover Rs. 132,360.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.21
  • Resistance 2 (R2) Rs. 9.15
  • Resistance 1 (R1) Rs. 9.11
  • Pivot Point (P) Rs. 9.05
  • Support 1 (S1) Rs. 9.01
  • Support 2 (S2) Rs. 8.95
  • Support 3 (S3) Rs. 8.91

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 9.00 9.10 9.00 9.06 14,600
2026-09-01 9.03 9.03 9.00 9.00 500
2026-08-31 9.10 9.30 8.93 9.30 3,600
2026-08-27 9.30 9.30 9.02 9.20 3,300
2026-08-25 9.01 9.28 9.01 9.20 6,900
2026-08-24 9.70 9.70 8.89 9.00 8,700
2026-08-21 8.86 9.52 8.86 9.52 1,900
2026-08-20 9.03 9.30 9.03 9.10 1,416
2026-08-19 9.00 9.30 8.90 9.30 3,400
2026-08-18 8.90 9.44 8.85 9.21 3,500
2026-08-17 9.17 9.45 9.16 9.17 4,700
2026-08-14 9.17 9.30 9.17 9.20 3,400
2026-08-13 9.16 9.30 9.16 9.21 1,700
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.30 9.40 9.13 9.20 1,700
2026-08-10 9.20 9.48 8.93 9.48 5,320
2026-08-07 9.19 9.30 9.06 9.20 23,000
2026-08-06 9.03 9.45 9.03 9.20 4,500
2026-08-05 9.30 9.50 9.10 9.30 4,200
2026-08-04 9.35 9.60 9.30 9.31 3,810
2026-08-03 9.30 9.67 9.15 9.35 33,000
2026-07-31 9.30 9.50 9.10 9.45 2,700
2026-07-30 9.22 9.50 9.22 9.30 3,100
2026-07-29 9.40 9.50 9.12 9.50 19,600
2026-07-28 9.36 9.60 9.10 9.60 1,600
2026-07-27 9.33 9.50 9.28 9.36 3,200
2026-07-24 9.23 9.59 9.23 9.33 9,600
2026-07-23 9.21 9.50 9.21 9.50 13,500
2026-07-22 9.20 9.44 9.20 9.38 2,700
2026-07-21 9.41 9.57 9.16 9.42 7,100

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available