ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Taksar Pikhuwa Khola Hydropower Ltd.

Symbol: TPKHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 584.00
-12.60 (-2.11%)

Market Data

  • Open Rs. 566.80
  • High Rs. 602.00
  • Low Rs. 566.80
  • Previous Close Rs. 596.60
  • Volume (Shares) 44,285
  • Turnover Rs. 26,140,019.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 100.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 636.93
  • Resistance 2 (R2) Rs. 619.47
  • Resistance 1 (R1) Rs. 601.73
  • Pivot Point (P) Rs. 584.27
  • Support 1 (S1) Rs. 566.53
  • Support 2 (S2) Rs. 549.07
  • Support 3 (S3) Rs. 531.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 566.80 602.00 566.80 584.00 44,285
2026-07-02 618.00 640.00 590.00 596.60 41,840
2026-07-01 596.00 655.00 550.00 618.20 75,170
2026-06-30 728.20 772.50 591.10 596.30 179,731
2026-06-29 633.30 693.60 633.30 693.60 3,620
2026-06-26 540.30 603.20 540.30 603.20 630
2026-06-25 456.60 524.60 456.60 524.60 338
2026-06-24 408.60 456.20 408.60 456.20 240
2026-06-23 346.10 396.70 346.10 396.70 220
2026-06-22 300.00 345.00 300.00 345.00 260

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.00 0.00 Rs. 100.00 0.00%