LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Taksar Pikhuwa Khola Hydropower Ltd.

Symbol: TPKHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 450.00
+0.20 (+0.04%)

Market Data

  • Open Rs. 450.00
  • High Rs. 450.00
  • Low Rs. 440.00
  • Previous Close Rs. 449.80
  • Volume (Shares) 17,362
  • Turnover Rs. 7,735,033.20

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 463.33
  • Resistance 2 (R2) Rs. 456.67
  • Resistance 1 (R1) Rs. 453.33
  • Pivot Point (P) Rs. 446.67
  • Support 1 (S1) Rs. 443.33
  • Support 2 (S2) Rs. 436.67
  • Support 3 (S3) Rs. 433.33

Price History & Volume

Company Alerts

No recent alerts for TPKHL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 429.75
TS: 584.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 450.00 450.00 440.00 450.00 17,362
2026-10-29 444.50 462.90 442.00 449.80 32,195
2026-10-28 430.00 450.00 422.00 450.00 27,226
2026-10-27 433.00 435.00 421.00 430.00 23,346
2026-10-26 430.00 442.00 425.60 436.00 10,137
2026-10-16 442.00 458.90 435.00 435.00 15,753
2026-10-15 436.20 462.00 436.20 447.00 13,037
2026-10-14 445.00 459.00 430.00 459.00 20,309
2026-10-13 445.10 452.00 441.00 444.90 16,276
2026-10-12 470.10 473.30 445.00 454.00 26,909
2026-10-09 475.00 483.00 469.00 480.00 12,352
2026-10-08 473.00 484.00 472.00 475.00 12,608
2026-10-07 478.00 484.90 471.00 484.90 11,680
2026-10-06 472.00 495.00 465.00 485.00 22,558
2026-10-05 485.00 495.00 470.00 475.00 17,982
2026-10-02 482.00 491.00 480.10 490.00 11,699
2026-10-01 489.00 489.00 480.10 488.00 12,032
2026-09-30 485.10 495.00 483.00 489.00 15,969
2026-09-29 490.00 493.00 480.00 490.00 23,470
2026-09-28 490.00 510.00 484.10 484.10 21,560
2026-09-24 481.70 513.00 481.70 500.00 19,585
2026-09-23 518.00 518.00 500.00 507.00 24,578
2026-09-22 524.00 529.00 512.40 518.00 23,624
2026-09-18 510.00 530.00 497.30 524.00 61,787
2026-09-17 505.90 515.00 504.60 504.60 26,244
2026-09-16 500.00 514.90 500.00 505.90 27,223
2026-09-15 520.00 533.00 507.00 512.00 32,976
2026-09-14 500.00 508.70 492.50 508.00 16,017
2026-09-11 464.20 508.40 464.20 499.00 22,099
2026-09-10 494.00 500.00 485.00 488.00 14,274

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available