Taksar Pikhuwa Khola Hydropower Ltd. (TPKHL)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	488.00	505.00	483.80	505.00	16,416
2026-09-01	470.20	503.90	470.20	498.50	19,469
2026-08-31	490.10	505.00	488.00	488.00	18,884
2026-08-27	500.00	518.50	490.00	509.00	23,278
2026-08-25	520.00	542.00	517.10	529.00	23,539
2026-08-24	545.00	549.00	522.50	530.00	25,532
2026-08-21	529.20	572.50	529.20	545.00	35,665
2026-08-20	534.80	564.90	534.80	556.00	22,973
2026-08-19	533.50	564.00	533.50	562.00	25,681
2026-08-18	523.50	565.00	523.50	560.00	59,865
2026-08-17	515.90	555.00	515.90	550.10	36,340
2026-08-14	535.00	555.00	535.00	542.00	23,246
2026-08-13	522.50	560.00	522.50	542.00	15,904
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	532.50	570.00	532.50	556.80	38,961
2026-08-10	527.00	562.90	527.00	560.00	39,899
2026-08-07	529.90	570.00	529.90	554.00	37,966
2026-08-06	533.00	565.00	533.00	552.00	76,497
2026-08-05	520.60	560.00	520.60	545.00	28,402
2026-08-04	550.00	554.00	538.00	548.00	31,301
2026-08-03	542.00	561.00	542.00	550.00	31,896
2026-07-31	530.00	548.90	520.00	548.90	39,253
2026-07-30	557.90	565.00	535.00	539.00	38,317
2026-07-29	560.00	569.00	551.00	557.90	24,588
2026-07-28	553.00	568.00	540.40	560.00	46,693
2026-07-27	570.00	580.00	547.00	553.00	55,680
2026-07-24	581.00	610.00	573.00	574.00	57,766
2026-07-23	565.00	595.00	551.00	590.00	62,548
2026-07-22	561.00	570.00	551.00	565.00	44,494
2026-07-21	536.10	585.00	531.00	563.00	72,970

Metric	No Records
No fundamental records available

Taksar Pikhuwa Khola Hydropower Ltd.