LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Nepal Doorsanchar Company Limited

Symbol: NTC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 925.00
+0.90 (+0.10%)

Market Data

  • Open Rs. 935.00
  • High Rs. 935.00
  • Low Rs. 922.00
  • Previous Close Rs. 924.10
  • Volume (Shares) 25,041
  • Turnover Rs. 23,198,980.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 46.47
  • Price to Earnings (P/E) 18.23
  • Book Value Rs. 550.88
  • Price to Book (P/B) 1.68
  • Return on Equity (ROE) 8.41%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 945.67
  • Resistance 2 (R2) Rs. 940.33
  • Resistance 1 (R1) Rs. 932.67
  • Pivot Point (P) Rs. 927.33
  • Support 1 (S1) Rs. 919.67
  • Support 2 (S2) Rs. 914.33
  • Support 3 (S3) Rs. 906.67

Price History & Volume

Company Alerts

Alert
Oct 30, 10:49 AM

💥 Trend Alert: Technical momentum for NTC has shifted UP 🚀! Watch the charts closely today. #NEPSE #NTC #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 66.67%
TBR Win Rate 16.67%
TSL Win Rate 60.00%
TSR Win Rate 55.56%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 926.50
TS: 842.28

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 935.00 935.00 922.00 925.00 25,041
2026-10-29 920.00 926.90 920.00 924.10 39,680
2026-10-28 917.70 924.00 916.00 918.50 12,556
2026-10-27 911.00 922.00 911.00 917.70 19,900
2026-10-26 920.00 925.00 911.00 912.00 9,025
2026-10-16 920.00 925.00 915.00 920.00 19,118
2026-10-15 911.00 916.00 909.10 910.00 14,007
2026-10-14 904.00 912.80 903.00 911.00 19,190
2026-10-13 900.00 905.00 899.40 904.00 4,277
2026-10-12 900.00 908.00 896.50 901.00 12,316
2026-10-09 907.00 907.00 898.00 898.00 10,382
2026-10-08 902.00 914.00 898.00 900.00 3,800
2026-10-07 903.00 903.00 900.00 902.00 5,210
2026-10-06 903.00 907.00 901.20 902.00 6,012
2026-10-05 907.00 909.00 903.00 903.00 4,548
2026-10-02 900.00 920.00 900.00 907.00 5,897
2026-10-01 910.00 912.00 902.20 906.10 9,215
2026-09-30 920.00 920.00 906.30 910.00 11,066
2026-09-29 920.00 920.00 900.00 915.00 15,961
2026-09-28 916.00 924.00 908.80 911.20 14,688
2026-09-24 905.00 908.00 905.00 906.00 7,809
2026-09-23 920.00 920.00 900.50 906.00 15,992
2026-09-22 895.10 920.00 891.10 920.00 50,277
2026-09-18 892.00 899.80 890.00 892.00 4,473
2026-09-17 880.00 895.00 880.00 892.00 3,711
2026-09-16 900.00 900.00 890.00 890.00 8,865
2026-09-15 912.00 912.00 890.00 895.00 23,205
2026-09-14 884.00 887.00 882.00 886.00 3,280
2026-09-11 889.00 889.00 875.00 884.00 6,278
2026-09-10 891.00 893.00 883.00 883.10 5,014

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 46.47 Rs. 46.27 Rs. 29.45 Rs. 14.82
P/E 18.23 18.31 28.76 57.15
P/B 1.68 1.71 1.83 1.87
Book Value (Rs.) Rs. 550.88 Rs. 539.51 Rs. 505.75 Rs. 495.33
Net Worth (Rs.) Rs. 550.88 Rs. 539.51 Rs. 505.75 Rs. 495.33
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 6.27 Ar Rs. 4.16 Ar Rs. 1.33 Ar Rs. 2.67 Ar
Distributable Profit (Rs.) - - - -
ROE (%) 8.41% 8.58% 5.82% 2.99%
ROA (%) 6.17% 6.17% 4.19% 2.20%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 46.47% -
081/082 - - 38.66% -
080/081 - - 45.05% -
079/080 - - 43.36% -
078/079 - - 46.56% -