Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 849.90 | 849.90 | 844.00 | 846.00 | 7,001 |
| 2026-07-02 | 848.00 | 850.00 | 848.00 | 849.00 | 5,018 |
| 2026-07-01 | 848.00 | 848.00 | 842.00 | 847.90 | 4,586 |
| 2026-06-30 | 843.00 | 843.10 | 840.00 | 843.00 | 6,339 |
| 2026-06-29 | 848.00 | 848.00 | 838.00 | 843.00 | 8,209 |
| 2026-06-26 | 850.00 | 850.00 | 844.00 | 845.00 | 6,192 |
| 2026-06-25 | 847.00 | 849.00 | 842.00 | 845.00 | 7,792 |
| 2026-06-24 | 849.00 | 850.00 | 840.00 | 844.00 | 10,354 |
| 2026-06-23 | 850.40 | 850.40 | 840.00 | 849.00 | 15,314 |
| 2026-06-22 | 891.40 | 891.40 | 840.00 | 848.70 | 7,815 |
| 2026-06-19 | 851.00 | 851.40 | 848.00 | 849.00 | 6,752 |
| 2026-06-18 | 848.60 | 850.00 | 848.00 | 849.00 | 6,115 |
| 2026-06-17 | 850.00 | 850.00 | 845.00 | 848.50 | 4,090 |
| 2026-06-16 | 849.00 | 850.00 | 845.00 | 849.00 | 9,317 |
| 2026-06-15 | 859.80 | 859.80 | 845.10 | 848.00 | 10,695 |
| 2026-06-12 | 857.60 | 859.00 | 845.20 | 851.90 | 14,621 |
| 2026-06-11 | 847.00 | 858.00 | 844.00 | 848.00 | 16,863 |
| 2026-06-10 | 855.00 | 855.00 | 846.20 | 847.00 | 11,049 |
| 2026-06-09 | 853.00 | 856.00 | 845.00 | 850.70 | 14,927 |
| 2026-06-08 | 857.00 | 858.00 | 851.50 | 853.50 | 15,429 |
| 2026-06-05 | 851.10 | 860.00 | 851.10 | 857.00 | 15,647 |
| 2026-06-04 | 865.00 | 871.00 | 850.00 | 859.70 | 16,416 |
| 2026-06-03 | 874.00 | 878.00 | 868.00 | 870.00 | 17,123 |
| 2026-06-02 | 860.00 | 871.90 | 860.00 | 868.00 | 26,550 |
| 2026-06-01 | 855.00 | 890.40 | 831.70 | 864.00 | 111,256 |
| 2026-05-27 | 904.00 | 904.00 | 896.00 | 900.00 | 14,697 |
| 2026-05-26 | 900.00 | 903.00 | 896.10 | 900.00 | 9,795 |
| 2026-05-25 | 890.00 | 899.90 | 888.50 | 898.50 | 14,947 |
| 2026-05-22 | 892.00 | 892.00 | 889.00 | 890.40 | 6,127 |
| 2026-05-21 | 892.00 | 897.00 | 885.80 | 888.00 | 5,112 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 46.47 | 18.15 | Rs. 550.88 | 0.00% |
|
2082/83 Q2 |
Rs. 46.27 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 29.45 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 14.82 | 0.00 | Rs. 0.00 | 0.00% |