Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 877.00 | 884.00 | 874.00 | 881.00 | 3,130 |
| 2026-09-01 | 872.00 | 878.70 | 866.00 | 877.00 | 4,812 |
| 2026-08-31 | 874.00 | 880.00 | 870.00 | 870.00 | 4,811 |
| 2026-08-27 | 875.00 | 883.00 | 865.00 | 875.00 | 4,323 |
| 2026-08-25 | 885.00 | 895.00 | 880.00 | 883.00 | 2,875 |
| 2026-08-24 | 890.00 | 890.00 | 880.00 | 880.00 | 4,545 |
| 2026-08-21 | 900.00 | 900.00 | 880.00 | 885.00 | 8,567 |
| 2026-08-20 | 888.10 | 900.00 | 875.10 | 898.50 | 30,738 |
| 2026-08-19 | 871.00 | 888.00 | 871.00 | 888.00 | 6,849 |
| 2026-08-18 | 895.00 | 895.00 | 877.00 | 886.00 | 11,423 |
| 2026-08-17 | 893.00 | 901.00 | 870.00 | 895.00 | 28,242 |
| 2026-08-14 | 866.00 | 883.00 | 865.10 | 883.00 | 31,170 |
| 2026-08-13 | 892.50 | 892.50 | 860.00 | 865.00 | 7,783 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 869.90 | 869.90 | 860.00 | 861.10 | 3,042 |
| 2026-08-10 | 864.00 | 872.00 | 860.00 | 860.00 | 17,752 |
| 2026-08-07 | 870.90 | 870.90 | 862.00 | 863.90 | 8,319 |
| 2026-08-06 | 860.00 | 877.00 | 857.10 | 862.00 | 4,505 |
| 2026-08-05 | 870.00 | 872.00 | 860.00 | 865.80 | 31,100 |
| 2026-08-04 | 873.90 | 875.00 | 859.00 | 865.10 | 16,441 |
| 2026-08-03 | 870.00 | 875.10 | 857.10 | 860.00 | 27,525 |
| 2026-07-31 | 850.00 | 870.00 | 850.00 | 861.00 | 6,077 |
| 2026-07-30 | 870.00 | 874.90 | 863.00 | 865.00 | 3,581 |
| 2026-07-29 | 858.00 | 875.00 | 855.20 | 869.80 | 14,738 |
| 2026-07-28 | 864.90 | 864.90 | 855.10 | 861.90 | 3,201 |
| 2026-07-27 | 864.10 | 865.00 | 859.50 | 862.00 | 8,580 |
| 2026-07-24 | 875.00 | 880.00 | 860.10 | 864.00 | 7,547 |
| 2026-07-23 | 860.00 | 860.00 | 855.00 | 859.00 | 3,472 |
| 2026-07-22 | 875.00 | 875.00 | 853.00 | 857.10 | 12,970 |
| 2026-07-21 | 875.00 | 875.00 | 862.50 | 864.90 | 6,076 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 46.47 | Rs. 46.27 | Rs. 29.45 | Rs. 14.82 |
| P/E | 18.23 | 18.31 | 28.76 | 57.15 |
| P/B | 1.60 | 1.63 | 1.74 | 1.78 |
| Book Value (Rs.) | Rs. 550.88 | Rs. 539.51 | Rs. 505.75 | Rs. 495.33 |
| Net Worth (Rs.) | Rs. 550.88 | Rs. 539.51 | Rs. 505.75 | Rs. 495.33 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.27 Ar | Rs. 4.16 Ar | Rs. 1.33 Ar | Rs. 2.67 Ar |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.41% | 8.58% | 5.82% | 2.99% |
| ROA (%) | 6.17% | 6.17% | 4.19% | 2.20% |