Last Traded Price (2026-10-30)
No recent alerts for PPCL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 340.10 | 350.00 | 340.10 | 345.00 | 10,045 |
| 2026-10-29 | 350.00 | 350.00 | 340.00 | 346.30 | 14,345 |
| 2026-10-28 | 340.00 | 350.00 | 340.00 | 347.90 | 25,775 |
| 2026-10-27 | 326.30 | 338.50 | 326.30 | 335.50 | 21,745 |
| 2026-10-26 | 335.00 | 339.90 | 329.80 | 333.00 | 7,535 |
| 2026-10-16 | 336.90 | 336.90 | 328.00 | 330.00 | 12,880 |
| 2026-10-15 | 332.00 | 332.00 | 326.60 | 330.00 | 10,702 |
| 2026-10-14 | 333.00 | 333.00 | 325.00 | 329.00 | 21,517 |
| 2026-10-13 | 330.00 | 334.70 | 327.00 | 330.00 | 6,184 |
| 2026-10-12 | 335.00 | 335.00 | 328.00 | 333.00 | 10,003 |
| 2026-10-09 | 336.00 | 336.80 | 328.20 | 335.00 | 18,127 |
| 2026-10-08 | 336.00 | 336.00 | 332.20 | 335.00 | 4,693 |
| 2026-10-07 | 332.00 | 348.00 | 331.00 | 337.00 | 109,808 |
| 2026-10-06 | 315.40 | 332.00 | 315.40 | 332.00 | 1,265 |
| 2026-10-05 | 327.20 | 332.80 | 327.20 | 332.00 | 1,612 |
| 2026-10-02 | 338.00 | 338.00 | 326.00 | 335.00 | 20,907 |
| 2026-10-01 | 314.50 | 333.10 | 314.50 | 333.00 | 10,830 |
| 2026-09-30 | 339.00 | 339.00 | 327.50 | 331.00 | 4,753 |
| 2026-09-29 | 331.00 | 331.00 | 327.10 | 330.00 | 5,566 |
| 2026-09-28 | 351.70 | 351.70 | 327.00 | 335.00 | 100,483 |
| 2026-09-24 | 341.00 | 341.00 | 332.00 | 335.00 | 13,067 |
| 2026-09-23 | 324.00 | 343.00 | 324.00 | 337.90 | 11,016 |
| 2026-09-22 | 364.80 | 364.80 | 339.00 | 341.00 | 34,421 |
| 2026-09-18 | 340.10 | 347.50 | 340.10 | 347.50 | 15,728 |
| 2026-09-17 | 349.00 | 349.00 | 339.00 | 344.00 | 4,573 |
| 2026-09-16 | 345.00 | 345.00 | 340.00 | 342.90 | 11,541 |
| 2026-09-15 | 355.00 | 355.00 | 342.70 | 348.00 | 15,764 |
| 2026-09-14 | 342.90 | 342.90 | 331.00 | 338.90 | 20,449 |
| 2026-09-11 | 325.00 | 334.70 | 322.00 | 334.70 | 16,980 |
| 2026-09-10 | 351.20 | 351.20 | 325.10 | 331.90 | 11,253 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.25 | Rs. 9.40 | Rs. 21.42 | Rs. -4.79 |
| P/E | 52.64 | 35.00 | 15.36 | -68.68 |
| P/B | 3.59 | 3.48 | 3.59 | 3.77 |
| Book Value (Rs.) | Rs. 96.06 | Rs. 99.20 | Rs. 96.03 | Rs. 91.42 |
| Net Worth (Rs.) | Rs. 96.06 | Rs. 99.20 | Rs. 96.03 | Rs. 91.42 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.02 Cr | Rs. 5.71 Cr | Rs. 5.15 Cr | -Rs. 4.61 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.66% | 11.97% | 22.30% | -5.24% |
| ROA (%) | 2.79% | 3.92% | 6.99% | -1.53% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 21.42% | - |
| 079/080 | - | - | 5.55% | - |
| 078/079 | - | - | 16.74% | - |