Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 330.00 | 337.00 | 320.10 | 329.00 | 782 |
| 2026-09-01 | 342.10 | 342.10 | 318.10 | 330.00 | 9,421 |
| 2026-08-31 | 317.10 | 330.00 | 317.10 | 325.90 | 18,337 |
| 2026-08-27 | 321.00 | 327.00 | 312.50 | 326.90 | 11,377 |
| 2026-08-25 | 332.90 | 332.90 | 328.00 | 329.70 | 4,346 |
| 2026-08-24 | 345.00 | 354.00 | 327.50 | 331.00 | 93,288 |
| 2026-08-21 | 340.00 | 344.00 | 328.00 | 329.10 | 9,805 |
| 2026-08-20 | 333.00 | 335.00 | 330.60 | 335.00 | 7,340 |
| 2026-08-19 | 330.10 | 335.00 | 323.00 | 335.00 | 120,724 |
| 2026-08-18 | 355.00 | 355.00 | 330.20 | 333.90 | 13,405 |
| 2026-08-17 | 332.10 | 340.00 | 332.10 | 338.30 | 4,043 |
| 2026-08-14 | 344.00 | 344.00 | 333.00 | 334.90 | 4,269 |
| 2026-08-13 | 335.50 | 344.90 | 333.00 | 337.00 | 24,770 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 335.00 | 338.90 | 330.10 | 337.80 | 7,123 |
| 2026-08-10 | 331.00 | 337.00 | 331.00 | 335.00 | 11,404 |
| 2026-08-07 | 357.00 | 357.00 | 336.00 | 338.90 | 4,212 |
| 2026-08-06 | 358.00 | 358.00 | 335.00 | 340.00 | 10,682 |
| 2026-08-05 | 323.60 | 342.90 | 323.60 | 341.00 | 6,384 |
| 2026-08-04 | 339.20 | 342.70 | 336.00 | 340.60 | 12,527 |
| 2026-08-03 | 328.70 | 348.00 | 328.70 | 348.00 | 23,601 |
| 2026-07-31 | 321.10 | 346.00 | 321.10 | 345.90 | 10,871 |
| 2026-07-30 | 349.00 | 349.00 | 330.00 | 338.00 | 12,521 |
| 2026-07-29 | 355.00 | 355.00 | 341.00 | 346.90 | 7,070 |
| 2026-07-28 | 330.90 | 349.90 | 330.90 | 348.00 | 5,849 |
| 2026-07-27 | 353.90 | 353.90 | 344.00 | 348.00 | 8,157 |
| 2026-07-24 | 358.00 | 358.00 | 342.70 | 352.50 | 19,158 |
| 2026-07-23 | 355.50 | 355.50 | 342.40 | 353.00 | 7,149 |
| 2026-07-22 | 348.60 | 354.90 | 345.00 | 349.00 | 28,952 |
| 2026-07-21 | 378.00 | 378.00 | 347.00 | 359.00 | 11,606 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 6.25 | Rs. 9.40 | Rs. 21.42 | Rs. -4.79 |
| P/E | 52.64 | 35.00 | 15.36 | -68.68 |
| P/B | 3.42 | 3.32 | 3.43 | 3.60 |
| Book Value (Rs.) | Rs. 96.06 | Rs. 99.20 | Rs. 96.03 | Rs. 91.42 |
| Net Worth (Rs.) | Rs. 96.06 | Rs. 99.20 | Rs. 96.03 | Rs. 91.42 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 6.02 Cr | Rs. 5.71 Cr | Rs. 5.15 Cr | -Rs. 4.61 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.66% | 11.97% | 22.30% | -5.24% |
| ROA (%) | 2.79% | 3.92% | 6.99% | -1.53% |