ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Panchthar Power Company Ltd

Symbol: PPCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 347.80
+0.80 (+0.23%)

Market Data

  • Open Rs. 360.00
  • High Rs. 363.90
  • Low Rs. 340.00
  • Previous Close Rs. 347.00
  • Volume (Shares) 22,279
  • Turnover Rs. 7,619,293.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.34
  • Price to Earnings (P/E) 41.39
  • Book Value Rs. 96.06
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 385.03
  • Resistance 2 (R2) Rs. 374.47
  • Resistance 1 (R1) Rs. 361.13
  • Pivot Point (P) Rs. 350.57
  • Support 1 (S1) Rs. 337.23
  • Support 2 (S2) Rs. 326.67
  • Support 3 (S3) Rs. 313.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 360.00 363.90 340.00 347.80 22,279
2026-07-02 376.90 376.90 340.00 347.00 14,226
2026-07-01 343.70 365.70 337.00 359.00 17,268
2026-06-30 356.30 356.30 335.00 337.00 19,438
2026-06-29 346.10 349.40 345.00 346.00 5,940
2026-06-26 346.00 357.00 345.20 353.90 7,483
2026-06-25 362.00 363.00 351.10 351.10 5,973
2026-06-24 381.50 381.50 351.10 364.50 7,636
2026-06-23 363.10 364.20 356.00 363.40 10,992
2026-06-22 384.30 384.30 363.00 372.70 15,565
2026-06-19 384.30 384.30 364.00 366.90 6,890
2026-06-18 374.00 385.20 365.00 366.00 5,166
2026-06-17 387.20 387.20 365.00 365.00 20,753
2026-06-16 393.50 393.50 365.00 368.80 12,780
2026-06-15 375.00 375.00 364.00 374.80 26,314
2026-06-12 399.00 399.00 370.00 378.00 10,603
2026-06-11 373.00 381.90 373.00 380.00 2,002
2026-06-10 373.10 384.20 373.10 384.00 3,491
2026-06-09 373.40 384.00 370.00 384.00 6,848
2026-06-08 376.10 384.00 372.60 384.00 4,016
2026-06-05 389.00 398.90 376.00 386.00 16,054
2026-06-04 380.40 390.00 380.00 390.00 6,277
2026-06-03 391.00 391.00 379.30 389.00 6,559
2026-06-02 394.50 394.50 383.20 386.00 5,342
2026-06-01 409.50 409.50 370.00 386.40 23,230
2026-05-27 395.00 395.00 380.20 390.00 27,569
2026-05-26 386.00 388.00 383.60 384.40 3,473
2026-05-25 380.00 393.90 378.00 390.00 13,693
2026-05-22 373.00 382.00 373.00 380.00 4,389
2026-05-21 397.90 397.90 375.10 379.70 13,450

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.34 41.39 Rs. 96.06 0.00%
2082/83
Q2 		Rs. 18.80 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 21.42 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -4.79 0.00 Rs. 0.00 0.00%