Symbol: LLBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 932.00 | 942.00 | 894.10 | 942.00 | 573 |
| 2026-07-02 | 906.00 | 920.00 | 900.10 | 920.00 | 1,075 |
| 2026-07-01 | 920.00 | 934.00 | 872.00 | 934.00 | 1,235 |
| 2026-06-30 | 920.00 | 920.00 | 920.00 | 920.00 | 10 |
| 2026-06-29 | 965.00 | 965.00 | 880.10 | 920.00 | 2,489 |
| 2026-06-26 | 923.00 | 923.00 | 923.00 | 923.00 | 18 |
| 2026-06-25 | 924.00 | 924.00 | 923.00 | 923.00 | 91 |
| 2026-06-24 | 925.00 | 944.00 | 925.00 | 944.00 | 20 |
| 2026-06-23 | 931.00 | 949.90 | 930.00 | 949.90 | 170 |
| 2026-06-22 | 950.00 | 959.90 | 932.00 | 955.00 | 1,120 |
| 2026-06-19 | 953.00 | 953.00 | 950.00 | 950.00 | 150 |
| 2026-06-18 | 942.00 | 950.00 | 942.00 | 950.00 | 1,925 |
| 2026-06-17 | 924.20 | 926.50 | 924.20 | 926.50 | 33 |
| 2026-06-16 | 926.00 | 926.00 | 925.10 | 925.10 | 64 |
| 2026-06-15 | 931.40 | 947.00 | 923.10 | 947.00 | 885 |
| 2026-06-12 | 935.00 | 950.00 | 920.20 | 931.40 | 250 |
| 2026-06-11 | 930.00 | 950.00 | 930.00 | 946.00 | 1,250 |
| 2026-06-10 | 933.70 | 947.00 | 933.70 | 947.00 | 338 |
| 2026-06-09 | 932.10 | 949.00 | 932.10 | 948.00 | 147 |
| 2026-06-08 | 930.00 | 930.20 | 926.00 | 930.20 | 505 |
| 2026-06-05 | 948.00 | 948.00 | 930.00 | 945.00 | 107 |
| 2026-06-04 | 935.00 | 949.90 | 935.00 | 949.90 | 580 |
| 2026-06-03 | 932.10 | 932.10 | 932.10 | 932.10 | 10 |
| 2026-06-02 | 962.00 | 962.00 | 933.20 | 959.00 | 323 |
| 2026-06-01 | 1,002.00 | 1,002.00 | 913.00 | 963.00 | 254 |
| 2026-05-27 | 936.00 | 960.00 | 936.00 | 955.00 | 168 |
| 2026-05-26 | 931.20 | 965.00 | 931.00 | 936.20 | 635 |
| 2026-05-25 | 958.00 | 965.00 | 930.00 | 957.00 | 2,069 |
| 2026-05-22 | 962.00 | 962.00 | 950.00 | 958.00 | 126 |
| 2026-05-21 | 969.00 | 969.00 | 940.00 | 964.00 | 70 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 17.29 | 52.53 | Rs. 192.91 | 0.00% |
|
2082/83 Q2 |
Rs. 15.31 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 27.99 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 4.44 | 0.00 | Rs. 0.00 | 0.00% |