Symbol: WNLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,353.00 | 1,370.00 | 1,353.00 | 1,370.00 | 45 |
| 2026-07-02 | 1,370.00 | 1,370.00 | 1,351.30 | 1,353.00 | 180 |
| 2026-07-01 | 1,369.00 | 1,495.00 | 1,365.00 | 1,370.00 | 320 |
| 2026-06-30 | 1,350.00 | 1,350.00 | 1,315.00 | 1,330.00 | 100 |
| 2026-06-29 | 1,365.00 | 1,365.00 | 1,320.00 | 1,350.00 | 630 |
| 2026-06-26 | 1,370.20 | 1,370.20 | 1,360.00 | 1,360.00 | 11 |
| 2026-06-25 | 1,400.00 | 1,400.00 | 1,370.20 | 1,370.20 | 127 |
| 2026-06-24 | 1,350.10 | 1,390.00 | 1,350.00 | 1,390.00 | 83 |
| 2026-06-23 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 116 |
| 2026-06-22 | 1,370.00 | 1,391.00 | 1,370.00 | 1,390.00 | 163 |
| 2026-06-19 | 1,366.00 | 1,408.00 | 1,365.00 | 1,404.00 | 170 |
| 2026-06-18 | 1,420.00 | 1,449.00 | 1,400.00 | 1,405.00 | 222 |
| 2026-06-17 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 186 |
| 2026-06-16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 85 |
| 2026-06-15 | 1,402.00 | 1,421.00 | 1,375.10 | 1,421.00 | 241 |
| 2026-06-12 | 1,402.00 | 1,428.00 | 1,400.00 | 1,402.00 | 379 |
| 2026-06-11 | 1,401.00 | 1,420.00 | 1,401.00 | 1,420.00 | 267 |
| 2026-06-10 | 1,401.00 | 1,435.00 | 1,401.00 | 1,427.00 | 165 |
| 2026-06-09 | 1,435.00 | 1,445.00 | 1,433.50 | 1,433.50 | 104 |
| 2026-06-08 | 1,430.00 | 1,459.00 | 1,430.00 | 1,436.00 | 144 |
| 2026-06-05 | 1,430.00 | 1,472.90 | 1,430.00 | 1,451.00 | 95 |
| 2026-06-04 | 1,429.00 | 1,431.00 | 1,429.00 | 1,430.00 | 41 |
| 2026-06-03 | 1,432.00 | 1,450.00 | 1,431.00 | 1,450.00 | 158 |
| 2026-06-02 | 1,431.00 | 1,450.00 | 1,431.00 | 1,437.10 | 472 |
| 2026-06-01 | 1,470.00 | 1,499.00 | 1,430.20 | 1,431.00 | 153 |
| 2026-05-27 | 1,451.00 | 1,499.00 | 1,451.00 | 1,470.00 | 555 |
| 2026-05-26 | 1,454.00 | 1,505.00 | 1,454.00 | 1,495.00 | 556 |
| 2026-05-25 | 1,499.00 | 1,499.00 | 1,455.00 | 1,496.50 | 403 |
| 2026-05-22 | 1,485.00 | 1,485.00 | 1,441.00 | 1,480.00 | 73 |
| 2026-05-21 | 1,484.00 | 1,499.00 | 1,454.10 | 1,454.10 | 93 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 13.60 | 99.26 | Rs. 131.80 | 0.00% |
|
2082/83 Q2 |
Rs. -20.94 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 4.45 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 11.50 | 0.00 | Rs. 0.00 | 0.00% |