Symbol: WNLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-03)
Data not available
No recent alerts for WNLB.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | 971.10 | 1,099.00 | 971.10 | 1,055.00 | 2,068 |
| 2026-09-02 | 965.00 | 993.90 | 965.00 | 970.00 | 958 |
| 2026-09-01 | 1,012.00 | 1,012.00 | 965.00 | 972.20 | 2,024 |
| 2026-08-31 | 1,110.00 | 1,110.00 | 1,010.00 | 1,012.00 | 1,905 |
| 2026-08-27 | 1,125.00 | 1,125.00 | 1,107.00 | 1,110.00 | 516 |
| 2026-08-26 | 1,135.00 | 1,135.00 | 1,126.00 | 1,126.00 | 81 |
| 2026-08-25 | 1,134.00 | 1,170.00 | 1,106.00 | 1,135.80 | 1,939 |
| 2026-08-24 | 1,250.00 | 1,250.00 | 1,088.00 | 1,169.00 | 3,860 |
| 2026-08-21 | 1,280.10 | 1,300.00 | 1,264.00 | 1,280.00 | 241 |
| 2026-08-20 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 109 |
| 2026-08-19 | 1,300.00 | 1,325.00 | 1,295.00 | 1,325.00 | 157 |
| 2026-08-18 | 1,300.00 | 1,324.00 | 1,300.00 | 1,305.00 | 183 |
| 2026-08-17 | 1,301.00 | 1,320.00 | 1,280.00 | 1,312.00 | 408 |
| 2026-08-14 | 1,300.00 | 1,339.00 | 1,300.00 | 1,301.00 | 293 |
| 2026-08-13 | 1,316.00 | 1,339.00 | 1,316.00 | 1,332.00 | 120 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,370.00 | 1,449.00 | 1,355.00 | 1,355.00 | 258 |
| 2026-08-10 | 1,351.00 | 1,355.00 | 1,330.00 | 1,332.00 | 139 |
| 2026-08-07 | 1,326.00 | 1,375.00 | 1,326.00 | 1,351.00 | 166 |
| 2026-08-06 | 1,323.60 | 1,335.00 | 1,323.60 | 1,335.00 | 49 |
| 2026-08-05 | 1,333.10 | 1,340.00 | 1,332.10 | 1,340.00 | 163 |
| 2026-08-04 | 1,330.00 | 1,360.00 | 1,328.00 | 1,340.00 | 477 |
| 2026-08-03 | 1,350.00 | 1,355.00 | 1,346.00 | 1,355.00 | 337 |
| 2026-07-31 | 1,315.20 | 1,345.00 | 1,315.20 | 1,345.00 | 122 |
| 2026-07-30 | 1,339.00 | 1,348.00 | 1,330.10 | 1,348.00 | 149 |
| 2026-07-29 | 1,353.10 | 1,355.00 | 1,353.00 | 1,354.00 | 137 |
| 2026-07-28 | 1,363.00 | 1,390.00 | 1,350.00 | 1,352.70 | 345 |
| 2026-07-27 | 1,405.00 | 1,415.00 | 1,361.00 | 1,361.00 | 533 |
| 2026-07-24 | 1,398.00 | 1,400.00 | 1,370.00 | 1,374.00 | 357 |
| 2026-07-23 | 1,332.00 | 1,408.00 | 1,327.00 | 1,368.00 | 529 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||