LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nabil Bank Limited

Symbol: NBLD82 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-27)

Rs. 1,050.00
+26.60 (+2.60%)

Market Data

  • Open Rs. 1,050.00
  • High Rs. 1,050.00
  • Low Rs. 1,050.00
  • Previous Close Rs. 1,023.40
  • Volume (Shares) 18
  • Turnover Rs. 18,900.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,050.00
  • Resistance 2 (R2) Rs. 1,050.00
  • Resistance 1 (R1) Rs. 1,050.00
  • Pivot Point (P) Rs. 1,050.00
  • Support 1 (S1) Rs. 1,050.00
  • Support 2 (S2) Rs. 1,050.00
  • Support 3 (S3) Rs. 1,050.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for NBLD82 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NBLD82 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,019.68
TS: 1,093.23

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-27 1,050.00 1,050.00 1,050.00 1,050.00 18
2026-09-29 1,023.40 1,023.40 1,023.40 1,023.40 50
2026-09-15 1,023.90 1,023.90 1,023.90 1,054.60 51
2026-09-02 1,021.10 1,021.10 1,018.00 1,018.50 200
2026-08-20 1,051.10 1,051.10 1,051.10 1,051.10 100
2026-08-18 1,021.20 1,021.20 1,020.50 1,020.50 50
2026-08-06 1,023.50 1,023.50 1,023.10 1,023.10 50
2026-08-05 1,055.00 1,055.00 1,055.00 1,024.00 25
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-16 1,086.00 1,086.00 1,086.00 1,086.00 10,000
2026-07-14 1,089.90 1,095.00 1,089.90 1,095.00 20,205
2026-07-07 1,056.30 1,094.00 1,056.30 1,094.00 14,905
2026-07-06 1,056.40 1,056.40 1,056.30 1,056.30 50
2026-07-03 1,066.00 1,066.00 1,060.00 1,060.00 15,000
2026-07-01 1,060.00 1,060.00 1,060.00 1,060.00 200
2026-06-29 1,070.00 1,070.00 1,070.00 1,070.00 25
2026-06-19 1,080.00 1,080.00 1,080.00 1,080.00 50
2026-06-18 1,060.00 1,080.00 1,060.00 1,080.00 30,304
2026-06-16 1,056.00 1,056.00 1,056.00 1,056.00 30,154
2026-06-15 1,053.10 1,053.10 1,053.10 1,053.10 50
2026-06-10 1,080.00 1,080.00 1,054.10 1,054.10 160
2026-06-09 1,080.00 1,080.00 1,080.00 1,080.00 10
2026-06-02 1,060.00 1,060.10 1,059.90 1,060.10 127
2026-06-01 1,060.00 1,065.00 1,060.00 1,065.00 300
2026-05-22 1,056.50 1,059.00 1,056.50 1,059.00 65
2026-05-06 1,056.10 1,056.10 1,056.00 1,056.00 50
2026-04-22 1,068.30 1,068.30 1,068.30 1,068.30 225
2026-04-08 1,100.00 1,101.40 1,100.00 1,101.30 135
2026-03-22 1,080.00 1,080.00 1,080.00 1,080.00 507
2026-03-19 1,060.00 1,060.00 1,060.00 1,060.00 50

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available