Nabil Bank Limited (NBLD82)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,021.10	1,021.10	1,018.00	1,018.50	200
2026-08-20	1,051.10	1,051.10	1,051.10	1,051.10	100
2026-08-18	1,021.20	1,021.20	1,020.50	1,020.50	50
2026-08-06	1,023.50	1,023.50	1,023.10	1,023.10	50
2026-08-05	1,055.00	1,055.00	1,055.00	1,024.00	25
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-16	1,086.00	1,086.00	1,086.00	1,086.00	10,000
2026-07-14	1,089.90	1,095.00	1,089.90	1,095.00	20,205
2026-07-07	1,056.30	1,094.00	1,056.30	1,094.00	14,905
2026-07-06	1,056.40	1,056.40	1,056.30	1,056.30	50
2026-07-03	1,066.00	1,066.00	1,060.00	1,060.00	15,000
2026-07-01	1,060.00	1,060.00	1,060.00	1,060.00	200
2026-06-29	1,070.00	1,070.00	1,070.00	1,070.00	25
2026-06-19	1,080.00	1,080.00	1,080.00	1,080.00	50
2026-06-18	1,060.00	1,080.00	1,060.00	1,080.00	30,304
2026-06-16	1,056.00	1,056.00	1,056.00	1,056.00	30,154
2026-06-15	1,053.10	1,053.10	1,053.10	1,053.10	50
2026-06-10	1,080.00	1,080.00	1,054.10	1,054.10	160
2026-06-09	1,080.00	1,080.00	1,080.00	1,080.00	10
2026-06-02	1,060.00	1,060.10	1,059.90	1,060.10	127
2026-06-01	1,060.00	1,065.00	1,060.00	1,065.00	300
2026-05-22	1,056.50	1,059.00	1,056.50	1,059.00	65
2026-05-06	1,056.10	1,056.10	1,056.00	1,056.00	50
2026-04-22	1,068.30	1,068.30	1,068.30	1,068.30	225
2026-04-08	1,100.00	1,101.40	1,100.00	1,101.30	135
2026-03-22	1,080.00	1,080.00	1,080.00	1,080.00	507
2026-03-19	1,060.00	1,060.00	1,060.00	1,060.00	50
2026-03-16	1,054.00	1,054.00	1,054.00	1,047.00	105
2026-03-10	1,056.00	1,056.00	1,056.00	1,056.00	100
2026-03-03	1,054.00	1,055.10	1,054.00	1,055.10	41

Metric	No Records
No fundamental records available

Nabil Bank Limited