Symbol: NBLD82 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,066.00 | 1,066.00 | 1,060.00 | 1,060.00 | 15,000 |
| 2026-07-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 200 |
| 2026-06-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25 |
| 2026-06-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 50 |
| 2026-06-18 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 30,304 |
| 2026-06-16 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 30,154 |
| 2026-06-15 | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 50 |
| 2026-06-10 | 1,080.00 | 1,080.00 | 1,054.10 | 1,054.10 | 160 |
| 2026-06-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10 |
| 2026-06-02 | 1,060.00 | 1,060.10 | 1,059.90 | 1,060.10 | 127 |
| 2026-06-01 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 300 |
| 2026-05-22 | 1,056.50 | 1,059.00 | 1,056.50 | 1,059.00 | 65 |
| 2026-05-06 | 1,056.10 | 1,056.10 | 1,056.00 | 1,056.00 | 50 |
| 2026-04-22 | 1,068.30 | 1,068.30 | 1,068.30 | 1,068.30 | 225 |
| 2026-04-08 | 1,100.00 | 1,101.40 | 1,100.00 | 1,101.30 | 135 |
| 2026-03-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 507 |
| 2026-03-19 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 50 |
| 2026-03-16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,047.00 | 105 |
| 2026-03-10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 100 |
| 2026-03-03 | 1,054.00 | 1,055.10 | 1,054.00 | 1,055.10 | 41 |
| 2026-03-01 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,000 |
| 2026-02-26 | 1,117.19 | 1,117.19 | 1,077.00 | 1,077.00 | 13 |
| 2026-02-12 | 1,117.19 | 1,117.19 | 1,117.19 | 1,117.19 | 100 |
| 2025-12-31 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 110 |
| 2025-12-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2025-12-24 | 1,113.80 | 1,113.80 | 1,113.80 | 1,134.50 | 26 |
| 2025-12-15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 10 |
| 2025-12-10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 20 |
| 2025-12-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 63 |
| 2025-12-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||