LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Prabhu Bank Limited

Symbol: PBLD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-08)

Rs. 1,125.00
+20.90 (+1.89%)

Market Data

  • Open Rs. 1,125.00
  • High Rs. 1,125.00
  • Low Rs. 1,125.00
  • Previous Close Rs. 1,104.10
  • Volume (Shares) 25
  • Turnover Rs. 28,125.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,125.00
  • Resistance 2 (R2) Rs. 1,125.00
  • Resistance 1 (R1) Rs. 1,125.00
  • Pivot Point (P) Rs. 1,125.00
  • Support 1 (S1) Rs. 1,125.00
  • Support 2 (S2) Rs. 1,125.00
  • Support 3 (S3) Rs. 1,125.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for PBLD86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PBLD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,102.25
TS: 1,425.90

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-08 1,125.00 1,125.00 1,125.00 1,125.00 25
2026-09-16 1,103.00 1,103.00 1,103.00 1,103.00 3
2026-08-21 1,102.00 1,102.00 1,102.00 1,103.00 1
2026-08-14 1,131.00 1,131.00 1,131.00 1,102.00 2
2026-08-13 1,263.00 1,263.00 1,263.00 1,131.00 3
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-10 1,383.20 1,383.20 1,383.20 1,383.20 10
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-16 1,328.00 1,362.80 1,328.00 1,470.00 39
2026-07-15 1,289.00 1,305.00 1,289.00 1,328.00 21
2026-07-14 1,218.40 1,253.00 1,169.00 1,289.00 20,986
2026-06-16 1,170.40 1,183.00 1,170.40 1,183.00 25,000
2026-06-11 1,135.00 1,150.00 1,135.00 1,136.40 100
2026-06-10 1,203.00 1,203.00 1,132.00 1,132.00 25,000
2026-05-21 1,211.00 1,211.00 1,211.00 1,240.00 15
2026-04-07 1,211.00 1,211.00 1,211.00 1,211.00 50
2026-04-01 1,180.00 1,193.68 1,180.00 1,193.68 75
2026-03-23 1,165.00 1,170.40 1,165.00 1,170.40 75
2026-03-22 1,147.50 1,147.50 1,147.50 1,147.50 92
2026-02-16 1,123.10 1,125.00 1,123.00 1,125.00 190
2026-02-05 1,162.00 1,162.00 1,139.10 1,139.10 110
2026-02-03 1,162.00 1,162.00 1,162.00 1,162.00 45
2026-01-22 1,160.00 1,162.00 1,160.00 1,162.00 102
2025-12-16 1,140.00 1,140.00 1,140.00 1,140.00 25
2025-11-02 1,167.00 1,167.00 1,167.00 1,121.00 2
2025-10-29 1,189.00 1,189.00 1,189.00 1,167.00 1
2025-09-25 1,100.20 1,189.00 1,100.20 1,189.00 279
2025-09-21 1,120.00 1,120.00 1,100.20 1,100.20 60
2025-09-03 1,102.30 1,102.30 1,102.20 1,102.22 100

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available