Symbol: PBLD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-21)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 1,102.00 | 1,102.00 | 1,102.00 | 1,103.00 | 1 |
| 2026-08-14 | 1,131.00 | 1,131.00 | 1,131.00 | 1,102.00 | 2 |
| 2026-08-13 | 1,263.00 | 1,263.00 | 1,263.00 | 1,131.00 | 3 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,383.20 | 1,383.20 | 1,383.20 | 1,383.20 | 10 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-16 | 1,328.00 | 1,362.80 | 1,328.00 | 1,470.00 | 39 |
| 2026-07-15 | 1,289.00 | 1,305.00 | 1,289.00 | 1,328.00 | 21 |
| 2026-07-14 | 1,218.40 | 1,253.00 | 1,169.00 | 1,289.00 | 20,986 |
| 2026-06-16 | 1,170.40 | 1,183.00 | 1,170.40 | 1,183.00 | 25,000 |
| 2026-06-11 | 1,135.00 | 1,150.00 | 1,135.00 | 1,136.40 | 100 |
| 2026-06-10 | 1,203.00 | 1,203.00 | 1,132.00 | 1,132.00 | 25,000 |
| 2026-05-21 | 1,211.00 | 1,211.00 | 1,211.00 | 1,240.00 | 15 |
| 2026-04-07 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 50 |
| 2026-04-01 | 1,180.00 | 1,193.68 | 1,180.00 | 1,193.68 | 75 |
| 2026-03-23 | 1,165.00 | 1,170.40 | 1,165.00 | 1,170.40 | 75 |
| 2026-03-22 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 92 |
| 2026-02-16 | 1,123.10 | 1,125.00 | 1,123.00 | 1,125.00 | 190 |
| 2026-02-05 | 1,162.00 | 1,162.00 | 1,139.10 | 1,139.10 | 110 |
| 2026-02-03 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 45 |
| 2026-01-22 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 102 |
| 2025-12-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2025-11-02 | 1,167.00 | 1,167.00 | 1,167.00 | 1,121.00 | 2 |
| 2025-10-29 | 1,189.00 | 1,189.00 | 1,189.00 | 1,167.00 | 1 |
| 2025-09-25 | 1,100.20 | 1,189.00 | 1,100.20 | 1,189.00 | 279 |
| 2025-09-21 | 1,120.00 | 1,120.00 | 1,100.20 | 1,100.20 | 60 |
| 2025-09-03 | 1,102.30 | 1,102.30 | 1,102.20 | 1,102.22 | 100 |
| 2025-09-01 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 25 |
| 2025-08-31 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 100 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||