Symbol: NICD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-28)
Data not available
No recent alerts for NICD88.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | 1,102.00 | 1,102.00 | 1,092.00 | 1,092.00 | 100 |
| 2026-10-27 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 25 |
| 2026-10-14 | 1,111.00 | 1,111.00 | 1,111.00 | 1,100.50 | 5 |
| 2026-10-05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 25 |
| 2026-10-01 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 500 |
| 2026-09-24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,000 |
| 2026-09-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 14 |
| 2026-09-03 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 50 |
| 2026-08-31 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 25 |
| 2026-08-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 75 |
| 2026-08-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50 |
| 2026-08-03 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 75 |
| 2026-07-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-07-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50 |
| 2026-07-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-07-22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 25 |
| 2026-07-21 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 110 |
| 2026-07-17 | 1,095.00 | 1,095.00 | 1,092.10 | 1,092.10 | 900 |
| 2026-07-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 54 |
| 2026-07-15 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 20,010 |
| 2026-07-14 | 1,109.00 | 1,140.00 | 1,100.00 | 1,100.00 | 153,199 |
| 2026-07-07 | 1,077.30 | 1,077.30 | 1,077.20 | 1,077.20 | 50 |
| 2026-07-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30 |
| 2026-07-02 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 25 |
| 2026-06-30 | 1,085.00 | 1,085.00 | 1,079.00 | 1,079.00 | 155 |
| 2026-06-26 | 1,106.30 | 1,106.30 | 1,078.80 | 1,085.10 | 60 |
| 2026-06-04 | 1,110.30 | 1,140.50 | 1,110.30 | 1,140.50 | 1,020 |
| 2026-06-01 | 1,078.10 | 1,078.10 | 1,078.00 | 1,078.00 | 25 |
| 2026-05-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-05-22 | 1,075.00 | 1,078.00 | 1,075.00 | 1,078.00 | 55 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||