Symbol: NICD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30 |
| 2026-07-02 | 1,077.10 | 1,077.10 | 1,077.10 | 1,077.10 | 25 |
| 2026-06-30 | 1,085.00 | 1,085.00 | 1,079.00 | 1,079.00 | 155 |
| 2026-06-26 | 1,106.30 | 1,106.30 | 1,078.80 | 1,085.10 | 60 |
| 2026-06-04 | 1,110.30 | 1,140.50 | 1,110.30 | 1,140.50 | 1,020 |
| 2026-06-01 | 1,078.10 | 1,078.10 | 1,078.00 | 1,078.00 | 25 |
| 2026-05-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-05-22 | 1,075.00 | 1,078.00 | 1,075.00 | 1,078.00 | 55 |
| 2026-05-14 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 25 |
| 2026-05-13 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 25 |
| 2026-05-06 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 50 |
| 2026-04-29 | 1,068.00 | 1,069.00 | 1,069.00 | 1,069.00 | 25 |
| 2026-04-20 | 1,071.40 | 1,071.40 | 1,068.00 | 1,068.00 | 50 |
| 2026-04-17 | 1,082.30 | 1,082.30 | 1,082.30 | 1,082.30 | 25 |
| 2026-04-16 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 25 |
| 2026-03-30 | 1,105.00 | 1,105.00 | 1,082.90 | 1,082.90 | 25 |
| 2026-03-23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 25 |
| 2026-03-22 | 1,087.20 | 1,127.00 | 1,087.20 | 1,127.00 | 120 |
| 2026-03-17 | 1,087.00 | 1,087.20 | 1,087.00 | 1,087.20 | 50 |
| 2026-03-16 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 25 |
| 2026-03-11 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25 |
| 2026-03-10 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 75 |
| 2026-03-03 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 25 |
| 2026-02-11 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 25 |
| 2026-02-08 | 1,081.00 | 1,120.00 | 1,081.00 | 1,120.00 | 430 |
| 2026-02-04 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 25 |
| 2026-01-27 | 1,081.10 | 1,081.10 | 1,081.10 | 1,081.10 | 25 |
| 2026-01-26 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 95 |
| 2026-01-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-01-21 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||