Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 583.00 | 606.00 | 575.00 | 594.00 | 21,512 |
| 2026-09-01 | 573.20 | 585.00 | 564.40 | 584.90 | 18,237 |
| 2026-08-31 | 583.00 | 590.00 | 573.00 | 573.20 | 7,325 |
| 2026-08-27 | 595.00 | 600.00 | 579.10 | 599.60 | 6,616 |
| 2026-08-25 | 642.10 | 642.10 | 633.00 | 640.00 | 6,724 |
| 2026-08-24 | 650.00 | 659.00 | 640.00 | 643.00 | 9,309 |
| 2026-08-21 | 665.00 | 665.00 | 648.00 | 650.00 | 4,800 |
| 2026-08-20 | 649.00 | 657.80 | 648.10 | 652.00 | 5,322 |
| 2026-08-19 | 652.20 | 659.80 | 652.10 | 656.00 | 2,403 |
| 2026-08-18 | 658.10 | 664.00 | 658.10 | 660.00 | 4,200 |
| 2026-08-17 | 663.00 | 665.00 | 658.10 | 658.10 | 971 |
| 2026-08-14 | 665.00 | 670.00 | 661.20 | 662.00 | 5,491 |
| 2026-08-13 | 656.00 | 668.90 | 656.00 | 664.50 | 1,177 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 668.00 | 680.00 | 663.80 | 669.30 | 1,425 |
| 2026-08-10 | 664.00 | 669.00 | 663.00 | 668.00 | 941 |
| 2026-08-07 | 670.50 | 673.00 | 665.10 | 666.00 | 3,998 |
| 2026-08-06 | 661.10 | 675.00 | 661.10 | 670.50 | 1,869 |
| 2026-08-05 | 661.00 | 675.00 | 661.00 | 670.00 | 809 |
| 2026-08-04 | 675.00 | 682.00 | 663.10 | 674.00 | 3,819 |
| 2026-08-03 | 682.00 | 682.00 | 671.00 | 673.20 | 1,453 |
| 2026-07-31 | 671.30 | 680.00 | 671.30 | 680.00 | 931 |
| 2026-07-30 | 680.00 | 688.90 | 671.20 | 679.00 | 1,156 |
| 2026-07-29 | 674.00 | 688.30 | 668.30 | 676.60 | 4,698 |
| 2026-07-28 | 678.60 | 689.00 | 678.30 | 679.00 | 3,693 |
| 2026-07-27 | 697.00 | 697.00 | 680.10 | 680.40 | 4,966 |
| 2026-07-24 | 697.00 | 702.80 | 689.00 | 695.00 | 8,742 |
| 2026-07-23 | 685.00 | 690.00 | 680.00 | 688.00 | 5,611 |
| 2026-07-22 | 685.10 | 689.90 | 681.10 | 685.00 | 4,288 |
| 2026-07-21 | 709.80 | 709.80 | 686.20 | 692.00 | 6,285 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.58 | Rs. 14.40 | Rs. 14.85 | Rs. 14.70 |
| P/E | 41.19 | 47.43 | 45.99 | 46.46 |
| P/B | 2.83 | 2.92 | 2.94 | 2.53 |
| Book Value (Rs.) | Rs. 209.55 | Rs. 203.11 | Rs. 202.27 | Rs. 235.22 |
| Net Worth (Rs.) | Rs. 209.55 | Rs. 203.11 | Rs. 202.27 | Rs. 235.22 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 21.16 Cr | Rs. 12.25 Cr | Rs. 6.31 Cr | Rs. 21.20 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 3.66% | 7.09% | 7.34% | 6.25% |
| ROA (%) | 7.89% | 3.20% | 3.32% | 3.04% |