ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Non Life Insurance

Prabhu Insurance Limited

Symbol: PRIN | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 700.00
+11.00 (+1.60%)

Market Data

  • Open Rs. 697.00
  • High Rs. 700.00
  • Low Rs. 677.40
  • Previous Close Rs. 689.00
  • Volume (Shares) 7,843
  • Turnover Rs. 5,402,238.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.58
  • Price to Earnings (P/E) 41.18
  • Book Value Rs. 209.55
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 730.13
  • Resistance 2 (R2) Rs. 715.07
  • Resistance 1 (R1) Rs. 707.53
  • Pivot Point (P) Rs. 692.47
  • Support 1 (S1) Rs. 684.93
  • Support 2 (S2) Rs. 669.87
  • Support 3 (S3) Rs. 662.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 697.00 700.00 677.40 700.00 7,843
2026-07-02 682.00 690.00 681.00 689.00 1,837
2026-07-01 690.00 696.00 681.00 691.00 5,819
2026-06-30 699.00 699.00 672.00 679.70 7,156
2026-06-29 677.10 697.00 677.00 680.20 7,216
2026-06-26 691.10 691.10 680.00 680.10 7,689
2026-06-25 681.00 694.00 680.00 688.00 2,201
2026-06-24 682.10 695.00 681.00 686.00 9,834
2026-06-23 695.60 705.00 694.70 699.00 14,791
2026-06-22 708.00 708.00 700.00 707.00 5,609
2026-06-19 743.40 743.40 697.10 703.00 9,210
2026-06-18 700.50 708.00 697.00 708.00 14,920
2026-06-17 700.50 707.00 700.00 702.40 8,960
2026-06-16 709.00 710.00 703.00 704.70 21,023
2026-06-15 710.00 720.00 706.10 710.00 9,145
2026-06-12 702.00 713.90 702.00 710.00 25,328
2026-06-11 695.00 717.00 695.00 703.00 28,027
2026-06-10 706.90 707.00 690.00 697.00 10,986
2026-06-09 703.00 703.00 684.00 695.00 9,400
2026-06-08 710.00 710.00 696.10 704.90 8,610
2026-06-05 720.00 720.00 699.00 703.00 30,446
2026-06-04 719.00 719.60 707.00 709.00 34,446
2026-06-03 692.00 720.00 689.00 719.00 70,734
2026-06-02 691.00 691.00 677.20 688.80 10,356
2026-06-01 700.00 700.00 668.00 682.90 25,728
2026-05-27 669.00 669.00 661.10 667.80 4,490
2026-05-26 665.00 667.00 660.00 664.90 7,881
2026-05-25 669.90 669.90 656.00 665.00 4,007
2026-05-22 646.10 665.00 646.10 662.00 1,089
2026-05-21 660.00 668.00 655.00 660.00 5,447

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.58 41.18 Rs. 209.55 0.00%
2082/83
Q2 		Rs. 14.40 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 14.85 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 14.70 0.00 Rs. 0.00 0.00%