Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 501.50 | 501.50 | 495.00 | 500.00 | 28,236 |
| 2026-09-01 | 498.00 | 507.00 | 495.00 | 500.00 | 30,819 |
| 2026-08-31 | 511.00 | 511.00 | 496.00 | 497.10 | 12,590 |
| 2026-08-27 | 500.00 | 508.70 | 495.00 | 508.70 | 12,179 |
| 2026-08-25 | 509.00 | 510.00 | 500.00 | 508.90 | 24,876 |
| 2026-08-24 | 500.00 | 515.20 | 495.00 | 509.90 | 52,670 |
| 2026-08-21 | 505.00 | 511.00 | 500.00 | 500.20 | 19,907 |
| 2026-08-20 | 499.00 | 499.30 | 496.00 | 498.00 | 19,847 |
| 2026-08-19 | 498.00 | 500.00 | 490.00 | 498.00 | 24,850 |
| 2026-08-18 | 500.20 | 502.90 | 498.10 | 502.90 | 27,813 |
| 2026-08-17 | 503.00 | 505.00 | 501.00 | 505.00 | 11,790 |
| 2026-08-14 | 511.90 | 511.90 | 500.00 | 504.40 | 6,324 |
| 2026-08-13 | 508.00 | 509.90 | 500.00 | 509.00 | 14,077 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 502.00 | 519.10 | 489.50 | 503.00 | 19,086 |
| 2026-08-10 | 499.00 | 501.00 | 497.30 | 498.00 | 12,145 |
| 2026-08-07 | 498.60 | 502.00 | 497.30 | 499.10 | 16,785 |
| 2026-08-06 | 500.00 | 502.00 | 498.00 | 498.60 | 16,007 |
| 2026-08-05 | 499.00 | 505.00 | 497.00 | 501.00 | 10,373 |
| 2026-08-04 | 500.00 | 513.40 | 496.00 | 500.00 | 5,881 |
| 2026-08-03 | 500.00 | 504.00 | 498.00 | 500.00 | 23,716 |
| 2026-07-31 | 496.00 | 501.00 | 496.00 | 501.00 | 9,444 |
| 2026-07-30 | 500.00 | 501.40 | 498.30 | 500.00 | 6,446 |
| 2026-07-29 | 499.00 | 502.00 | 498.20 | 500.00 | 10,770 |
| 2026-07-28 | 505.00 | 508.00 | 495.00 | 500.90 | 25,363 |
| 2026-07-27 | 502.00 | 505.50 | 499.10 | 502.00 | 25,899 |
| 2026-07-24 | 504.90 | 505.00 | 499.00 | 503.00 | 15,100 |
| 2026-07-23 | 498.00 | 504.40 | 496.40 | 499.60 | 9,794 |
| 2026-07-22 | 505.00 | 505.00 | 497.70 | 502.00 | 18,022 |
| 2026-07-21 | 503.90 | 510.00 | 500.00 | 505.00 | 31,042 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 4.69 | Rs. 3.40 | Rs. 1.21 | Rs. 6.56 |
| P/E | 104.58 | 144.26 | 405.37 | 74.77 |
| P/B | 18.71 | 17.39 | 17.67 | 18.42 |
| Book Value (Rs.) | Rs. 26.73 | Rs. 28.75 | Rs. 28.30 | Rs. 27.15 |
| Net Worth (Rs.) | Rs. 26.73 | Rs. 28.75 | Rs. 28.30 | Rs. 27.15 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 55.07 Cr | Rs. 34.76 Cr | Rs. 12.36 Cr | Rs. 67.07 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 23.32% | 23.66% | 17.09% | 24.17% |
| ROA (%) | 19.08% | 18.23% | 13.39% | 19.22% |