Soaltee Hotel Limited (SHL)

Date	Open	High	Low	Close	Volume
2026-07-03	490.00	498.00	485.00	491.20	7,613
2026-07-02	498.00	505.00	487.50	493.00	6,333
2026-07-01	489.90	500.00	489.10	492.00	13,270
2026-06-30	490.00	490.00	483.10	487.00	21,792
2026-06-29	492.00	492.00	488.20	488.20	10,113
2026-06-26	492.10	493.10	491.60	492.00	8,477
2026-06-25	490.00	499.90	490.00	494.00	10,134
2026-06-24	490.00	494.90	488.10	494.90	18,141
2026-06-23	500.00	522.00	491.00	492.30	20,291
2026-06-22	494.00	495.00	488.00	493.00	29,833
2026-06-19	498.00	498.00	490.10	494.00	13,969
2026-06-18	492.30	497.00	490.00	494.80	35,377
2026-06-17	500.00	500.00	492.00	495.80	48,298
2026-06-16	500.00	504.00	497.00	498.00	14,809
2026-06-15	500.00	505.00	498.00	500.00	14,410
2026-06-12	500.00	509.00	500.00	505.00	20,365
2026-06-11	507.00	507.90	495.00	505.00	31,145
2026-06-10	494.10	506.90	483.00	500.00	3,657
2026-06-09	503.00	503.00	480.60	502.70	39,630
2026-06-08	502.30	507.10	490.00	503.10	5,320
2026-06-05	505.00	518.00	500.00	503.10	18,018
2026-06-04	505.70	511.00	502.00	503.70	10,883
2026-06-03	509.90	512.90	500.00	505.70	18,437
2026-06-02	508.00	509.90	504.00	506.50	20,630
2026-06-01	506.00	520.00	500.00	510.00	22,177
2026-05-27	508.00	512.00	505.00	511.00	20,202
2026-05-26	508.00	512.00	498.00	508.00	34,537
2026-05-25	501.50	509.00	500.00	508.00	37,226
2026-05-22	500.00	504.00	497.00	500.10	10,068
2026-05-21	503.00	509.90	497.50	499.00	14,641

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 6.25	78.40	Rs. 26.73	0.00%
2082/83 Q2	Rs. 5.92	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 4.21	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 6.56	0.00	Rs. 0.00	0.00%

Soaltee Hotel Limited