LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

Soaltee Hotel Limited

Symbol: SHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 539.50
+0.80 (+0.15%)

Market Data

  • Open Rs. 540.00
  • High Rs. 545.00
  • Low Rs. 535.00
  • Previous Close Rs. 538.70
  • Volume (Shares) 89,579
  • Turnover Rs. 48,433,765.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.69
  • Price to Earnings (P/E) 104.58
  • Book Value Rs. 26.73
  • Price to Book (P/B) 20.18
  • Return on Equity (ROE) 23.32%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 554.67
  • Resistance 2 (R2) Rs. 549.83
  • Resistance 1 (R1) Rs. 544.67
  • Pivot Point (P) Rs. 539.83
  • Support 1 (S1) Rs. 534.67
  • Support 2 (S2) Rs. 529.83
  • Support 3 (S3) Rs. 524.67

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for SHL has shifted UP 🚀! Watch the charts closely today. #NEPSE #SHL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 541.13
TS: 498.08

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 540.00 545.00 535.00 539.50 89,579
2026-10-29 525.00 540.00 521.00 538.70 158,058
2026-10-28 517.90 520.00 510.00 519.80 50,818
2026-10-27 518.10 527.00 510.20 517.90 44,617
2026-10-26 528.00 528.00 516.00 520.00 11,640
2026-10-16 518.20 520.50 516.50 520.00 32,331
2026-10-15 517.00 518.60 516.00 517.00 34,376
2026-10-14 519.00 520.00 515.00 518.90 14,181
2026-10-13 520.00 520.00 515.50 518.00 48,621
2026-10-12 519.00 532.50 513.10 519.50 51,684
2026-10-09 500.00 517.00 500.00 517.00 16,159
2026-10-08 508.00 510.00 506.00 510.00 13,798
2026-10-07 505.30 520.00 505.30 509.00 27,522
2026-10-06 500.00 516.00 500.00 511.00 9,055
2026-10-05 508.00 510.00 500.00 506.00 31,920
2026-10-02 512.00 512.00 506.30 509.00 34,172
2026-10-01 510.00 515.00 508.00 509.80 20,385
2026-09-30 510.20 515.00 509.00 509.10 19,199
2026-09-29 514.00 515.90 508.10 513.40 27,271
2026-09-28 513.20 520.00 513.00 516.00 30,748
2026-09-24 515.10 520.90 512.00 518.00 36,250
2026-09-23 519.00 520.30 515.00 517.60 35,072
2026-09-22 520.20 520.20 511.10 519.00 44,000
2026-09-18 508.00 520.50 508.00 516.50 49,428
2026-09-17 510.00 520.00 500.00 515.00 70,692
2026-09-16 509.00 510.00 501.00 508.10 20,290
2026-09-15 530.20 530.20 502.00 509.90 44,897
2026-09-14 505.00 507.50 490.00 505.00 28,074
2026-09-11 501.90 506.00 497.50 505.30 22,053
2026-09-10 500.00 508.50 495.00 501.90 101,711

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.69 Rs. 3.40 Rs. 1.21 Rs. 6.56
P/E 104.58 144.26 405.37 74.77
P/B 20.18 18.77 19.06 19.87
Book Value (Rs.) Rs. 26.73 Rs. 28.75 Rs. 28.30 Rs. 27.15
Net Worth (Rs.) Rs. 26.73 Rs. 28.75 Rs. 28.30 Rs. 27.15
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 55.07 Cr Rs. 34.76 Cr Rs. 12.36 Cr Rs. 67.07 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 23.32% 23.66% 17.09% 24.17%
ROA (%) 19.08% 18.23% 13.39% 19.22%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 6.23% -
081/082 - - 6.56% -
080/081 - - 6.47% -
079/080 - - 6.16% -
075/076 15.00% 11.31% 26.31% 2019-12-11
074/075 10.00% 16.31% 26.31% 2018-12-12