TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Super Khudi Hydropower Ltd.

Symbol: SKHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 735.00
+20.00 (+2.80%)

Market Data

  • Open Rs. 715.00
  • High Rs. 735.00
  • Low Rs. 705.00
  • Previous Close Rs. 715.00
  • Volume (Shares) 10,003
  • Turnover Rs. 7,194,750.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.73
  • Price to Earnings (P/E) 75.28
  • Book Value Rs. 138.19
  • Price to Book (P/B) 5.32
  • Return on Equity (ROE) 8.49%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 775.00
  • Resistance 2 (R2) Rs. 755.00
  • Resistance 1 (R1) Rs. 745.00
  • Pivot Point (P) Rs. 725.00
  • Support 1 (S1) Rs. 715.00
  • Support 2 (S2) Rs. 695.00
  • Support 3 (S3) Rs. 685.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 715.00 735.00 705.00 735.00 10,003
2026-09-01 674.00 739.00 674.00 715.00 11,514
2026-08-31 730.00 750.00 707.00 709.10 12,937
2026-08-27 740.10 763.60 725.10 750.30 10,744
2026-08-25 792.00 797.00 773.10 776.80 13,268
2026-08-24 809.90 811.70 792.00 792.10 7,395
2026-08-21 820.00 877.80 790.00 811.70 20,938
2026-08-20 767.60 841.00 767.60 817.00 16,944
2026-08-19 871.50 871.50 801.00 808.00 20,773
2026-08-18 875.80 875.80 806.00 830.00 20,816
2026-08-17 827.00 900.00 815.00 834.10 51,563
2026-08-14 948.10 948.10 848.30 870.00 61,915
2026-08-13 840.00 1,015.00 831.00 998.00 51,863
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 890.00 894.50 870.10 892.90 7,045
2026-08-10 880.00 950.00 840.00 896.00 13,557
2026-08-07 870.10 897.90 868.00 890.00 7,040
2026-08-06 906.00 920.00 862.00 890.00 6,582
2026-08-05 880.00 910.00 880.00 910.00 7,276
2026-08-04 885.00 935.00 880.00 904.00 17,707
2026-08-03 884.00 980.00 857.50 914.00 15,442
2026-07-31 870.00 900.00 847.00 884.00 29,377
2026-07-30 885.00 891.00 855.20 871.00 11,782
2026-07-29 903.00 903.00 878.00 894.00 5,088
2026-07-28 890.10 910.00 873.00 905.00 5,564
2026-07-27 907.10 930.00 891.00 915.00 10,125
2026-07-24 944.00 970.00 920.10 935.00 28,833
2026-07-23 904.00 929.90 881.20 929.00 17,258
2026-07-22 881.20 907.00 873.00 905.00 11,903
2026-07-21 892.40 921.90 865.60 899.00 22,590

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. 11.73
P/E 75.28
P/B 5.32
Book Value (Rs.) Rs. 138.19
Net Worth (Rs.) Rs. 138.19
Operating Profit (Rs.) -
Net Profit (Rs.) Rs. 18.18 Cr
Distributable Profit (Rs.) -
ROE (%) 8.49%
ROA (%) 3.28%