LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

Himalayan Life Insurance Limited

Symbol: HLICF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 8.41
+0.05 (+0.60%)

Market Data

  • Open Rs. 8.17
  • High Rs. 8.54
  • Low Rs. 8.17
  • Previous Close Rs. 8.36
  • Volume (Shares) 1,580
  • Turnover Rs. 13,289.20

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.95
  • Resistance 2 (R2) Rs. 8.74
  • Resistance 1 (R1) Rs. 8.58
  • Pivot Point (P) Rs. 8.37
  • Support 1 (S1) Rs. 8.21
  • Support 2 (S2) Rs. 8.00
  • Support 3 (S3) Rs. 7.84

Price History & Volume

Company Alerts

Alert
Oct 28, 10:45 AM

🔄 Trend Alert: Technical momentum for HLICF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #HLICF #Trading

Alert
Oct 27, 10:42 AM

📉 Trend Alert: Technical momentum for HLICF has shifted UP 🚀! Watch the charts closely today. #NEPSE #HLICF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.18
TS: 8.55

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 8.17 8.54 8.17 8.41 1,580
2026-10-29 8.46 8.46 8.35 8.36 550
2026-10-28 8.50 8.60 8.34 8.60 700
2026-10-27 8.38 8.67 8.38 8.56 6,800
2026-10-26 8.35 8.45 8.27 8.45 600
2026-10-16 8.45 8.45 8.45 8.45 200
2026-10-15 8.10 8.31 8.10 8.21 600
2026-10-14 8.01 8.41 8.01 8.31 2,800
2026-10-13 8.33 8.33 8.10 8.17 18,610
2026-10-12 8.20 8.44 8.20 8.33 2,099
2026-10-09 8.40 8.49 8.25 8.40 3,430
2026-10-08 8.25 8.40 8.21 8.26 1,400
2026-10-07 8.20 8.26 8.20 8.25 2,900
2026-10-06 8.50 8.50 8.23 8.40 3,950
2026-10-05 8.25 8.45 8.25 8.45 1,050
2026-10-02 8.33 8.56 8.32 8.50 2,850
2026-10-01 8.20 8.33 8.20 8.33 700
2026-09-30 8.50 8.50 8.30 8.33 1,400
2026-09-29 8.25 8.32 8.25 8.31 3,550
2026-09-28 8.45 8.45 8.42 8.42 400
2026-09-24 8.41 8.77 8.36 8.66 3,900,250
2026-09-23 8.25 8.81 8.25 8.41 5,011,650
2026-09-22 8.22 8.46 8.16 8.24 3,000,700
2026-09-18 8.24 8.65 8.24 8.40 3,001,967
2026-09-17 8.26 8.50 8.26 8.40 1,500
2026-09-16 8.24 8.26 8.24 8.26 700
2026-09-15 8.23 8.47 8.23 8.26 6,610
2026-09-14 8.20 8.35 8.20 8.24 300
2026-09-11 8.20 8.35 8.20 8.35 1,400
2026-09-10 8.21 8.60 8.20 8.44 2,450

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available