Life Insurance

Himalayan Life Insurance Limited

Symbol: HLICF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.30

-0.25 (-2.92%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	8.55	8.55	8.30	8.30	950
2026-09-01	8.30	8.55	8.30	8.55	600
2026-08-31	8.30	8.74	8.30	8.50	6,673
2026-08-27	8.20	8.51	8.20	8.28	2,600
2026-08-25	8.35	8.50	8.06	8.30	3,270
2026-08-24	8.40	8.55	8.31	8.50	700
2026-08-21	8.00	8.56	8.00	8.55	2,050
2026-08-20	8.61	8.61	8.37	8.37	1,400
2026-08-19	8.44	8.61	8.25	8.61	2,300
2026-08-18	8.30	8.70	8.30	8.70	1,000
2026-08-17	8.50	8.50	8.40	8.40	700
2026-08-14	8.50	8.90	8.50	8.60	1,834
2026-08-13	8.78	8.78	8.27	8.41	700
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	8.47	8.75	8.47	8.50	3,200
2026-08-10	9.00	9.00	8.27	8.72	5,750
2026-08-07	8.25	8.95	8.25	8.94	2,934
2026-08-06	8.66	8.66	8.41	8.50	1,770
2026-08-05	8.66	8.66	8.66	8.66	1,300
2026-08-04	8.76	9.02	8.53	8.66	12,475
2026-08-03	8.43	8.51	8.43	8.51	2,083
2026-07-31	8.70	8.95	8.47	8.55	1,800
2026-07-30	8.70	8.70	8.50	8.69	1,300
2026-07-29	8.43	8.92	8.30	8.69	4,195
2026-07-28	8.35	8.41	8.35	8.41	500
2026-07-27	8.49	8.60	8.25	8.60	2,750
2026-07-24	8.66	8.78	8.45	8.75	7,601
2026-07-23	8.69	8.95	8.69	8.92	2,320
2026-07-22	8.48	8.95	8.48	8.95	1,300
2026-07-21	8.74	8.99	8.73	8.73	1,525

Metric	No Records
No fundamental records available