Symbol: HLICF | Instrument: Mutual Funds
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 8.66 | 8.80 | 8.66 | 8.80 | 4,400 |
| 2026-07-02 | 8.76 | 9.08 | 8.50 | 8.92 | 900 |
| 2026-07-01 | 8.69 | 9.00 | 8.69 | 8.76 | 5,500 |
| 2026-06-30 | 8.70 | 8.95 | 8.50 | 8.69 | 2,000 |
| 2026-06-29 | 8.70 | 8.90 | 8.70 | 8.90 | 950 |
| 2026-06-26 | 9.00 | 9.26 | 8.73 | 8.92 | 942 |
| 2026-06-25 | 8.62 | 9.01 | 8.62 | 9.00 | 14,250 |
| 2026-06-24 | 8.88 | 9.00 | 8.62 | 8.88 | 4,100 |
| 2026-06-23 | 8.60 | 8.88 | 8.60 | 8.88 | 4,895 |
| 2026-06-22 | 8.70 | 8.96 | 8.70 | 8.73 | 2,700 |
| 2026-06-19 | 8.82 | 9.00 | 8.80 | 8.83 | 961 |
| 2026-06-18 | 8.76 | 9.00 | 8.76 | 8.82 | 3,200 |
| 2026-06-17 | 9.20 | 9.20 | 9.00 | 9.00 | 11,000 |
| 2026-06-16 | 8.87 | 9.20 | 8.87 | 9.20 | 11,600 |
| 2026-06-15 | 8.75 | 9.00 | 8.75 | 9.00 | 7,700 |
| 2026-06-12 | 8.75 | 9.01 | 8.75 | 9.01 | 800 |
| 2026-06-11 | 9.00 | 9.00 | 8.73 | 9.00 | 1,850 |
| 2026-06-10 | 9.00 | 9.00 | 8.81 | 9.00 | 3,686 |
| 2026-06-09 | 9.00 | 9.20 | 9.00 | 9.00 | 605 |
| 2026-06-08 | 9.60 | 9.88 | 8.85 | 9.04 | 3,150 |
| 2026-06-05 | 9.00 | 9.37 | 9.00 | 9.35 | 17,100 |
| 2026-06-04 | 8.80 | 9.19 | 8.80 | 9.18 | 11,000 |
| 2026-06-03 | 8.74 | 9.25 | 8.74 | 9.05 | 93,710 |
| 2026-06-02 | 8.75 | 9.00 | 8.75 | 8.99 | 8,925 |
| 2026-06-01 | 9.00 | 9.00 | 8.85 | 8.90 | 7,200 |
| 2026-05-27 | 8.80 | 9.00 | 8.80 | 9.00 | 24,670 |
| 2026-05-26 | 8.96 | 9.00 | 8.83 | 8.90 | 5,450 |
| 2026-05-25 | 9.10 | 9.12 | 8.90 | 8.96 | 50,360 |
| 2026-05-22 | 8.90 | 9.00 | 8.82 | 8.87 | 77,427 |
| 2026-05-21 | 8.90 | 8.99 | 8.85 | 8.99 | 24,820 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||