ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Others

Himalayan Reinsurance Limited

Symbol: HRL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 583.00
-1.00 (-0.17%)

Market Data

  • Open Rs. 570.00
  • High Rs. 592.90
  • Low Rs. 570.00
  • Previous Close Rs. 584.00
  • Volume (Shares) 27,782
  • Turnover Rs. 16,158,511.80

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -0.54
  • Price to Earnings (P/E) 1.00
  • Book Value Rs. 150.18
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 616.83
  • Resistance 2 (R2) Rs. 604.87
  • Resistance 1 (R1) Rs. 593.93
  • Pivot Point (P) Rs. 581.97
  • Support 1 (S1) Rs. 571.03
  • Support 2 (S2) Rs. 559.07
  • Support 3 (S3) Rs. 548.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 570.00 592.90 570.00 583.00 27,782
2026-07-02 594.00 594.00 578.10 584.00 32,398
2026-07-01 568.20 589.80 568.20 585.00 41,670
2026-06-30 610.00 610.00 570.00 571.00 60,645
2026-06-29 586.00 589.00 579.10 581.00 56,082
2026-06-26 585.00 594.00 585.00 586.00 38,211
2026-06-25 595.00 596.00 585.00 588.00 63,795
2026-06-24 577.00 605.00 577.00 594.00 111,805
2026-06-23 623.00 623.00 604.10 607.00 118,257
2026-06-22 661.00 661.00 621.10 622.00 63,187
2026-06-19 630.00 644.00 628.00 630.00 51,618
2026-06-18 632.00 635.40 629.50 630.20 38,234
2026-06-17 658.00 658.00 631.00 632.00 49,120
2026-06-16 663.00 663.00 628.30 630.00 55,529
2026-06-15 633.00 639.80 630.00 633.00 47,015
2026-06-12 638.00 640.00 635.00 636.90 69,283
2026-06-11 644.00 645.00 635.00 638.70 57,304
2026-06-10 645.00 653.70 635.00 644.00 42,478
2026-06-09 646.00 654.90 633.20 646.00 110,360
2026-06-08 661.00 663.00 642.00 647.00 102,326
2026-06-05 631.10 679.00 631.10 661.00 79,072
2026-06-04 670.00 679.90 663.00 664.30 81,024
2026-06-03 693.00 697.00 668.00 669.50 138,255
2026-06-02 675.00 699.70 660.00 693.00 223,778
2026-06-01 645.00 719.00 635.00 674.40 379,125
2026-05-27 659.80 659.80 648.00 650.00 66,358
2026-05-26 659.90 660.00 647.00 653.90 44,432
2026-05-25 641.00 661.00 640.50 653.80 111,322
2026-05-22 635.00 645.00 630.00 641.40 50,050
2026-05-21 660.00 660.00 631.09 640.00 45,270

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -0.54 1.00 Rs. 150.18 0.00%
2082/83
Q2 		Rs. 11.92 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.05 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 12.79 0.00 Rs. 0.00 0.00%