LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Himalayan Reinsurance Limited

Symbol: HRL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 493.90
+15.10 (+3.15%)

Market Data

  • Open Rs. 480.00
  • High Rs. 498.00
  • Low Rs. 478.10
  • Previous Close Rs. 478.80
  • Volume (Shares) 157,767
  • Turnover Rs. 77,488,640.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -0.54
  • Price to Earnings (P/E) -1,038.89
  • Book Value Rs. 150.18
  • Price to Book (P/B) 3.29
  • Return on Equity (ROE) -0.36%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 521.80
  • Resistance 2 (R2) Rs. 509.90
  • Resistance 1 (R1) Rs. 501.90
  • Pivot Point (P) Rs. 490.00
  • Support 1 (S1) Rs. 482.00
  • Support 2 (S2) Rs. 470.10
  • Support 3 (S3) Rs. 462.10

Price History & Volume

Company Alerts

No recent alerts for HRL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 466.48
TS: 645.78

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 480.00 498.00 478.10 493.90 157,767
2026-10-29 467.00 485.90 467.00 478.80 72,046
2026-10-28 465.90 470.00 462.00 468.00 84,261
2026-10-27 470.10 476.00 463.50 465.90 94,625
2026-10-26 480.00 488.00 469.00 473.00 67,271
2026-10-16 474.50 481.00 474.00 479.00 29,919
2026-10-15 475.00 480.00 472.10 474.00 51,524
2026-10-14 472.00 480.00 471.00 475.00 32,358
2026-10-13 475.00 487.00 469.00 472.10 76,498
2026-10-12 490.00 490.00 483.00 483.50 46,438
2026-10-09 485.00 495.00 485.00 490.50 75,369
2026-10-08 488.00 495.00 487.00 488.90 35,003
2026-10-07 495.00 498.00 486.10 492.70 49,862
2026-10-06 500.00 500.00 491.00 493.40 30,403
2026-10-05 520.00 520.00 490.10 494.00 34,437
2026-10-02 475.40 504.80 475.40 499.00 60,757
2026-10-01 501.00 504.00 498.60 500.40 61,646
2026-09-30 501.00 504.50 500.00 501.00 26,463
2026-09-29 503.00 510.00 499.10 501.00 60,400
2026-09-28 510.00 510.00 500.00 500.30 54,093
2026-09-24 490.90 516.80 490.90 510.00 38,302
2026-09-23 517.00 518.00 505.00 506.00 79,602
2026-09-22 520.00 531.00 515.10 517.20 57,192
2026-09-18 519.00 522.00 516.00 520.00 45,942
2026-09-17 520.00 536.00 516.70 519.00 49,239
2026-09-16 525.00 537.00 520.00 520.20 59,164
2026-09-15 542.00 542.00 525.00 530.00 114,291
2026-09-14 505.00 521.00 500.00 516.90 47,769
2026-09-11 485.00 507.00 485.00 503.90 52,280
2026-09-10 487.10 503.00 487.10 499.90 62,893

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -0.54 Rs. 11.92 Rs. 9.13 Rs. 12.82
P/E -1,038.89 47.06 61.45 43.76
P/B 3.29 3.15 3.19 3.18
Book Value (Rs.) Rs. 150.18 Rs. 157.02 Rs. 154.98 Rs. 155.09
Net Worth (Rs.) Rs. 150.18 Rs. 157.02 Rs. 154.98 Rs. 155.09
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 4.44 Cr Rs. 64.75 Cr Rs. 24.58 Cr Rs. 1.39 Ar
Distributable Profit (Rs.) - - - -
ROE (%) -0.36% 7.59% 5.87% 8.20%
ROA (%) -0.23% 5.07% 4.02% 5.80%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 11.92% -
081/082 - - 12.82% -
080/081 - - 12.41% -