Symbol: EBLD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,147.00 | 1,147.00 | 1,147.00 | 1,090.00 | 2 |
| 2026-09-01 | 1,146.90 | 1,149.00 | 1,146.90 | 1,147.00 | 129 |
| 2026-08-31 | 1,140.00 | 1,140.90 | 1,140.00 | 1,140.90 | 50 |
| 2026-08-27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25 |
| 2026-08-24 | 1,116.50 | 1,116.50 | 1,116.50 | 1,065.00 | 2 |
| 2026-08-21 | 1,141.00 | 1,141.00 | 1,116.50 | 1,116.50 | 27 |
| 2026-08-20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 10 |
| 2026-08-19 | 1,100.10 | 1,100.10 | 1,100.10 | 1,108.00 | 7 |
| 2026-08-18 | 1,095.20 | 1,128.00 | 1,095.20 | 1,100.10 | 62 |
| 2026-08-17 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 25 |
| 2026-08-07 | 1,113.40 | 1,113.40 | 1,113.40 | 1,060.00 | 2 |
| 2026-08-06 | 1,127.00 | 1,127.00 | 1,100.00 | 1,113.40 | 77 |
| 2026-08-05 | 1,154.70 | 1,154.70 | 1,149.00 | 1,127.00 | 81 |
| 2026-08-04 | 1,125.00 | 1,125.00 | 1,121.10 | 1,121.10 | 50 |
| 2026-08-03 | 1,130.00 | 1,154.50 | 1,107.20 | 1,132.10 | 417 |
| 2026-07-31 | 1,135.00 | 1,135.00 | 1,112.40 | 1,130.00 | 123 |
| 2026-07-30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 10 |
| 2026-07-29 | 1,123.70 | 1,150.00 | 1,102.10 | 1,130.00 | 180 |
| 2026-07-28 | 1,148.00 | 1,148.00 | 1,123.70 | 1,123.70 | 15 |
| 2026-07-27 | 1,121.90 | 1,148.00 | 1,121.90 | 1,148.00 | 2,525 |
| 2026-07-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 15 |
| 2026-07-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-07-21 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 25 |
| 2026-07-20 | 1,160.00 | 1,160.40 | 1,160.00 | 1,160.40 | 120 |
| 2026-07-17 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 90 |
| 2026-07-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-07-15 | 1,169.00 | 1,169.00 | 1,151.00 | 1,151.00 | 131 |
| 2026-07-14 | 1,150.00 | 1,155.00 | 1,149.00 | 1,150.00 | 411 |
| 2026-07-13 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 29,325 |
| 2026-07-10 | 1,104.00 | 1,147.00 | 1,103.30 | 1,147.00 | 331 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||