Symbol: EBLD85 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,135.00 | 1,140.00 | 1,120.00 | 1,120.00 | 151,305 |
| 2026-06-30 | 1,194.00 | 1,194.00 | 1,160.00 | 1,160.00 | 190 |
| 2026-06-29 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 100 |
| 2026-06-23 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 75 |
| 2026-06-22 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 75 |
| 2026-06-17 | 1,151.00 | 1,180.00 | 1,151.00 | 1,180.00 | 150 |
| 2026-06-16 | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 100 |
| 2026-06-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10 |
| 2026-06-11 | 1,150.00 | 1,151.10 | 1,150.00 | 1,151.00 | 125 |
| 2026-06-10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 40 |
| 2026-06-09 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 70 |
| 2026-06-05 | 1,160.10 | 1,160.10 | 1,160.00 | 1,160.00 | 30 |
| 2026-06-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 25 |
| 2026-06-01 | 1,140.10 | 1,153.10 | 1,140.10 | 1,153.10 | 50 |
| 2026-05-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 50 |
| 2026-05-25 | 1,197.00 | 1,197.00 | 1,170.00 | 1,170.00 | 40 |
| 2026-05-22 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 40 |
| 2026-05-21 | 1,170.00 | 1,205.00 | 1,170.00 | 1,200.00 | 554 |
| 2026-05-20 | 1,170.00 | 1,170.00 | 1,155.00 | 1,155.00 | 265 |
| 2026-05-13 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 25 |
| 2026-05-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-04-30 | 1,130.00 | 1,162.00 | 1,130.00 | 1,162.00 | 125 |
| 2026-04-29 | 1,136.00 | 1,141.00 | 1,130.00 | 1,140.00 | 85 |
| 2026-04-28 | 1,143.00 | 1,170.00 | 1,136.00 | 1,136.00 | 100 |
| 2026-04-27 | 1,140.00 | 1,143.00 | 1,143.00 | 1,143.00 | 25 |
| 2026-04-24 | 1,150.00 | 1,169.00 | 1,140.00 | 1,140.00 | 125 |
| 2026-04-23 | 1,133.00 | 1,150.00 | 1,133.00 | 1,150.00 | 95 |
| 2026-04-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50 |
| 2026-04-21 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 105 |
| 2026-04-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||