LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Everest Bank Limited

Symbol: EBLD85 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-29)

Rs. 1,108.10
+8.10 (+0.74%)

Market Data

  • Open Rs. 1,108.10
  • High Rs. 1,108.10
  • Low Rs. 1,108.10
  • Previous Close Rs. 1,100.00
  • Volume (Shares) 59
  • Turnover Rs. 65,377.90

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,108.10
  • Resistance 2 (R2) Rs. 1,108.10
  • Resistance 1 (R1) Rs. 1,108.10
  • Pivot Point (P) Rs. 1,108.10
  • Support 1 (S1) Rs. 1,108.10
  • Support 2 (S2) Rs. 1,108.10
  • Support 3 (S3) Rs. 1,108.10

Price History & Volume

Company Alerts

Alert
Oct 28, 10:45 AM

🚀 Trend Alert: Technical momentum for EBLD85 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #EBLD85 #Trading

Alert
Sep 10, 10:07 AM

💥 Trend Alert: Technical momentum for EBLD85 has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #EBLD85 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,100.00
TS: 1,158.95

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-29 1,108.10 1,108.10 1,108.10 1,108.10 59
2026-10-28 1,100.00 1,100.00 1,100.00 1,100.00 25
2026-10-27 1,120.00 1,120.00 1,120.00 1,068.00 2
2026-10-26 1,136.00 1,136.00 1,120.00 1,120.00 147
2026-10-16 1,151.00 1,151.00 1,151.00 1,151.00 25
2026-10-15 1,151.00 1,151.00 1,151.00 1,151.00 86
2026-10-14 1,131.00 1,151.00 1,131.00 1,151.00 165
2026-10-13 1,163.90 1,163.90 1,154.00 1,154.00 130
2026-10-09 1,131.00 1,138.00 1,130.00 1,130.00 325
2026-10-07 1,130.00 1,130.00 1,130.00 1,130.00 100
2026-10-06 1,157.00 1,157.00 1,156.00 1,156.00 50
2026-10-05 1,140.00 1,158.00 1,140.00 1,158.00 131
2026-10-02 1,120.00 1,130.00 1,120.00 1,130.00 50
2026-09-30 1,120.00 1,120.00 1,120.00 1,120.00 25
2026-09-28 1,150.00 1,150.00 1,150.00 1,150.00 50
2026-09-24 1,103.00 1,103.00 1,103.00 1,136.00 3
2026-09-23 1,160.00 1,160.00 1,160.00 1,103.00 3
2026-09-22 1,105.10 1,160.00 1,105.10 1,160.00 165
2026-09-15 1,105.10 1,105.10 1,105.10 1,105.10 25
2026-09-11 1,100.20 1,100.20 1,100.20 1,100.20 25
2026-09-10 1,120.00 1,120.00 1,096.90 1,096.90 27
2026-09-09 1,151.40 1,151.40 1,120.00 1,120.00 42
2026-09-07 1,151.40 1,151.40 1,151.40 1,151.40 14
2026-09-03 1,122.70 1,122.70 1,122.70 1,122.70 50
2026-09-02 1,147.00 1,147.00 1,147.00 1,090.00 2
2026-09-01 1,146.90 1,149.00 1,146.90 1,147.00 129
2026-08-31 1,140.00 1,140.90 1,140.00 1,140.90 50
2026-08-27 1,110.00 1,110.00 1,110.00 1,110.00 25
2026-08-26 1,096.90 1,129.80 1,096.90 1,129.80 45
2026-08-24 1,116.50 1,116.50 1,116.50 1,065.00 2

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available