Janautthan Samudayic Laghubitta Bittya Sanstha Limited (JSLBB)

Date	Open	High	Low	Close	Volume
2026-07-03	991.00	1,020.00	991.00	1,016.00	238
2026-07-02	995.00	1,019.00	986.00	1,019.00	408
2026-07-01	995.00	1,020.00	995.00	1,015.00	129
2026-06-30	1,000.20	1,019.00	1,000.10	1,011.00	311
2026-06-29	1,005.00	1,029.90	1,000.10	1,029.90	180
2026-06-26	1,048.50	1,048.50	1,000.00	1,031.00	469
2026-06-25	1,014.00	1,020.00	1,000.00	1,018.00	849
2026-06-24	1,012.10	1,045.00	1,000.00	1,045.00	562
2026-06-23	1,035.10	1,050.00	1,030.00	1,030.00	686
2026-06-22	1,055.00	1,099.00	1,041.10	1,050.10	308
2026-06-19	1,057.10	1,067.00	1,029.20	1,067.00	1,451
2026-06-18	1,059.00	1,061.50	1,058.00	1,061.00	300
2026-06-17	1,067.00	1,067.00	1,067.00	1,067.00	65
2026-06-16	1,090.70	1,123.00	1,061.00	1,065.00	336
2026-06-15	1,089.60	1,089.60	1,059.00	1,059.00	48
2026-06-12	1,058.00	1,089.60	1,048.20	1,089.60	1,819
2026-06-11	1,061.00	1,090.00	1,060.00	1,090.00	281
2026-06-10	1,086.00	1,086.00	1,086.00	1,086.00	29
2026-06-09	1,082.00	1,086.00	1,050.00	1,086.00	1,991
2026-06-08	1,078.00	1,085.50	1,075.60	1,085.50	253
2026-06-05	1,096.00	1,096.00	1,095.00	1,095.00	70
2026-06-04	1,120.00	1,120.00	1,095.00	1,095.00	64
2026-06-03	1,080.00	1,101.00	1,076.00	1,101.00	244
2026-06-02	1,080.00	1,081.00	1,080.00	1,080.00	131
2026-06-01	1,076.20	1,100.00	1,076.20	1,078.10	126
2026-05-27	1,080.20	1,092.00	1,080.00	1,085.10	386
2026-05-26	1,084.00	1,100.00	1,083.10	1,100.00	150
2026-05-25	1,078.50	1,115.90	1,078.10	1,115.90	168
2026-05-22	1,089.10	1,089.10	1,089.10	1,089.10	10
2026-05-21	1,100.00	1,100.00	1,073.10	1,075.10	265

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 8.09	123.62	Rs. 170.91	0.00%
2082/83 Q2	Rs. 11.80	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 2.11	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 8.61	0.00	Rs. 0.00	0.00%

Janautthan Samudayic Laghubitta Bittya Sanstha Limited