Symbol: JSLBB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 920.00 | 925.00 | 919.60 | 925.00 | 108 |
| 2026-09-01 | 910.10 | 947.90 | 910.10 | 947.90 | 685 |
| 2026-08-31 | 933.00 | 933.00 | 933.00 | 933.00 | 10 |
| 2026-08-27 | 942.00 | 960.00 | 921.00 | 960.00 | 137 |
| 2026-08-25 | 945.00 | 959.00 | 940.00 | 940.00 | 105 |
| 2026-08-24 | 940.00 | 945.00 | 911.20 | 945.00 | 704 |
| 2026-08-21 | 950.00 | 967.00 | 940.00 | 967.00 | 294 |
| 2026-08-20 | 950.00 | 968.90 | 950.00 | 968.90 | 78 |
| 2026-08-19 | 941.00 | 960.00 | 941.00 | 960.00 | 111 |
| 2026-08-18 | 990.00 | 990.00 | 960.10 | 970.00 | 963 |
| 2026-08-17 | 974.90 | 992.80 | 950.00 | 992.80 | 423 |
| 2026-08-14 | 950.00 | 978.50 | 950.00 | 969.00 | 1,685 |
| 2026-08-13 | 962.00 | 989.90 | 960.00 | 960.00 | 622 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 979.90 | 990.00 | 972.00 | 980.00 | 305 |
| 2026-08-07 | 980.00 | 980.00 | 980.00 | 980.00 | 200 |
| 2026-08-06 | 1,000.00 | 1,000.00 | 970.00 | 990.00 | 91 |
| 2026-08-05 | 985.00 | 985.00 | 985.00 | 985.00 | 50 |
| 2026-08-04 | 965.00 | 988.80 | 962.00 | 988.80 | 957 |
| 2026-08-03 | 991.00 | 1,028.00 | 990.00 | 990.00 | 847 |
| 2026-07-30 | 1,000.00 | 1,000.00 | 970.50 | 999.00 | 264 |
| 2026-07-29 | 985.00 | 1,013.90 | 985.00 | 1,013.90 | 80 |
| 2026-07-28 | 1,001.00 | 1,010.00 | 982.00 | 1,010.00 | 440 |
| 2026-07-27 | 1,045.00 | 1,045.00 | 1,020.00 | 1,020.00 | 201 |
| 2026-07-24 | 1,026.70 | 1,040.00 | 1,010.00 | 1,039.00 | 684 |
| 2026-07-23 | 1,010.00 | 1,026.70 | 1,010.00 | 1,026.70 | 47 |
| 2026-07-22 | 1,000.00 | 1,030.00 | 1,000.00 | 1,027.00 | 1,618 |
| 2026-07-21 | 1,001.50 | 1,010.00 | 1,000.00 | 1,010.00 | 785 |
| 2026-07-20 | 994.10 | 1,020.00 | 992.00 | 1,020.00 | 993 |
| 2026-07-17 | 1,009.90 | 1,020.00 | 980.00 | 1,020.00 | 748 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.07 | Rs. 11.80 | Rs. 2.11 | Rs. 8.61 |
| P/E | 127.39 | 87.12 | 487.20 | 119.40 |
| P/B | 5.41 | 5.41 | 5.66 | 6.37 |
| Book Value (Rs.) | Rs. 170.91 | Rs. 170.87 | Rs. 163.46 | Rs. 145.10 |
| Net Worth (Rs.) | Rs. 170.91 | Rs. 170.87 | Rs. 163.46 | Rs. 145.10 |
| Operating Profit (Rs.) | Rs. 1.47 Cr | Rs. 1.43 Cr | Rs. 1.28 Ar | Rs. 1.07 Cr |
| Net Profit (Rs.) | Rs. 1.03 Cr | Rs. 1.00 Cr | Rs. 8.97 Lc | Rs. 1.47 Cr |
| Distributable Profit (Rs.) | -Rs. 12.86 Lc | -Rs. 85.32 Lc | - | - |
| ROE (%) | 4.72% | 6.90% | 1.26% | 570.51% |
| ROA (%) | 0.60% | 0.86% | 0.00% | 0.61% |