Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 590.00 | 595.00 | 580.10 | 590.00 | 7,141 |
| 2026-07-02 | 578.00 | 587.00 | 575.30 | 586.00 | 3,855 |
| 2026-07-01 | 576.30 | 595.00 | 576.30 | 590.00 | 3,062 |
| 2026-06-30 | 582.00 | 583.00 | 572.00 | 580.00 | 6,598 |
| 2026-06-29 | 590.00 | 603.50 | 586.00 | 587.00 | 7,543 |
| 2026-06-26 | 600.00 | 600.00 | 590.20 | 594.90 | 5,560 |
| 2026-06-25 | 601.00 | 609.90 | 596.50 | 599.90 | 4,169 |
| 2026-06-24 | 619.80 | 619.80 | 592.00 | 602.90 | 6,332 |
| 2026-06-23 | 607.50 | 613.00 | 601.40 | 610.00 | 4,224 |
| 2026-06-22 | 610.00 | 620.00 | 605.00 | 619.90 | 5,653 |
| 2026-06-19 | 624.00 | 624.00 | 603.00 | 604.00 | 7,455 |
| 2026-06-18 | 649.00 | 649.00 | 611.00 | 612.00 | 6,673 |
| 2026-06-17 | 615.00 | 624.00 | 612.20 | 618.90 | 8,621 |
| 2026-06-16 | 625.00 | 627.00 | 611.10 | 622.00 | 9,683 |
| 2026-06-15 | 636.00 | 636.00 | 620.00 | 625.00 | 10,421 |
| 2026-06-12 | 622.00 | 640.00 | 622.00 | 636.00 | 3,357 |
| 2026-06-11 | 636.10 | 648.00 | 631.00 | 636.80 | 9,962 |
| 2026-06-10 | 640.00 | 644.00 | 624.00 | 636.00 | 6,837 |
| 2026-06-09 | 640.00 | 644.00 | 620.00 | 640.00 | 25,799 |
| 2026-06-08 | 625.00 | 655.90 | 625.00 | 640.00 | 24,097 |
| 2026-06-05 | 650.00 | 759.00 | 631.10 | 647.00 | 30,358 |
| 2026-06-04 | 650.00 | 680.00 | 646.00 | 660.00 | 67,893 |
| 2026-06-03 | 620.00 | 678.00 | 610.00 | 650.00 | 87,258 |
| 2026-06-02 | 593.50 | 614.00 | 593.50 | 614.00 | 21,096 |
| 2026-06-01 | 580.00 | 620.00 | 575.00 | 600.00 | 44,349 |
| 2026-05-27 | 574.00 | 585.00 | 569.00 | 574.00 | 29,737 |
| 2026-05-26 | 585.00 | 585.00 | 572.70 | 583.90 | 3,948 |
| 2026-05-25 | 582.00 | 590.00 | 580.00 | 586.00 | 8,202 |
| 2026-05-22 | 572.00 | 582.80 | 568.00 | 575.00 | 12,156 |
| 2026-05-21 | 563.00 | 572.00 | 563.00 | 572.00 | 2,717 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 1.74 | 342.53 | Rs. 170.93 | 0.00% |
|
2082/83 Q2 |
Rs. 0.83 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -15.76 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 6.28 | 0.00 | Rs. 0.00 | 0.00% |