LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Non Life Insurance

NLG Insurance Company Ltd.

Symbol: NLG | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 519.90
-4.10 (-0.78%)

Market Data

  • Open Rs. 511.20
  • High Rs. 525.00
  • Low Rs. 511.20
  • Previous Close Rs. 524.00
  • Volume (Shares) 12,410
  • Turnover Rs. 6,457,519.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.98
  • Price to Earnings (P/E) 581.43
  • Book Value Rs. 170.93
  • Price to Book (P/B) 3.04
  • Return on Equity (ROE) 1.02%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 540.00
  • Resistance 2 (R2) Rs. 532.50
  • Resistance 1 (R1) Rs. 526.20
  • Pivot Point (P) Rs. 518.70
  • Support 1 (S1) Rs. 512.40
  • Support 2 (S2) Rs. 504.90
  • Support 3 (S3) Rs. 498.60

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for NLG has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NLG #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,105.07
TS: 462.70

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 511.20 525.00 511.20 519.90 12,410
2026-10-29 500.00 524.00 498.10 524.00 17,133
2026-10-28 498.00 510.00 498.00 510.00 4,048
2026-10-27 496.70 509.50 496.70 509.50 3,097
2026-10-26 502.60 519.00 493.30 512.00 14,488
2026-10-16 502.60 516.50 502.60 508.50 954
2026-10-15 496.50 519.00 496.50 511.70 2,945
2026-10-14 489.00 509.80 489.00 509.80 2,116
2026-10-13 495.00 504.00 492.00 504.00 4,486
2026-10-12 493.00 499.40 485.00 498.00 1,362
2026-10-09 490.00 500.00 481.30 490.00 6,331
2026-10-08 490.00 496.00 482.20 489.50 9,509
2026-10-07 486.00 491.90 481.00 485.00 4,760
2026-10-06 493.00 495.00 487.00 489.80 1,854
2026-10-05 470.30 498.00 470.30 493.00 3,471
2026-10-02 502.90 504.90 491.00 495.00 6,210
2026-10-01 505.00 509.00 496.10 502.90 7,159
2026-09-30 518.00 518.00 503.20 505.00 4,814
2026-09-29 501.10 508.00 501.10 503.00 9,807
2026-09-28 503.00 518.00 498.00 504.90 11,750
2026-09-24 492.10 517.00 492.10 512.00 5,712
2026-09-23 539.00 539.00 511.10 518.00 8,127
2026-09-22 535.00 535.80 520.10 526.00 7,222
2026-09-18 530.00 537.00 523.10 530.00 13,283
2026-09-17 547.00 547.00 523.60 537.00 7,956
2026-09-16 558.90 558.90 524.00 538.70 15,487
2026-09-15 561.60 561.60 530.00 549.00 13,819
2026-09-14 516.00 540.00 505.20 534.90 23,531
2026-09-11 514.00 516.90 493.00 516.50 5,130
2026-09-10 500.00 503.50 493.90 503.50 6,932

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 0.98 Rs. 0.86 Rs. -3.94 Rs. 6.28
P/E 581.43 662.56 -144.62 90.73
P/B 3.04 2.99 3.08 2.94
Book Value (Rs.) Rs. 170.93 Rs. 174.15 Rs. 168.76 Rs. 177.00
Net Worth (Rs.) Rs. 170.93 Rs. 174.15 Rs. 168.76 Rs. 177.00
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 3.48 Cr Rs. 1.10 Cr -Rs. 10.11 Cr Rs. 16.12 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 1.02% 0.49% -9.34% 3.55%
ROA (%) 0.47% 0.22% -4.23% 1.84%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 0.86% -
081/082 - - 12.71% -
080/081 - - 16.46% -