Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 494.40 | 495.40 | 482.10 | 490.50 | 7,656 |
| 2026-09-01 | 481.00 | 499.80 | 480.10 | 494.40 | 11,037 |
| 2026-08-31 | 516.00 | 516.00 | 477.10 | 483.90 | 12,920 |
| 2026-08-27 | 515.10 | 519.00 | 505.30 | 516.00 | 12,499 |
| 2026-08-25 | 570.90 | 570.90 | 550.10 | 557.80 | 2,510 |
| 2026-08-24 | 544.50 | 560.80 | 544.50 | 554.90 | 4,669 |
| 2026-08-21 | 572.00 | 572.00 | 550.00 | 558.80 | 6,089 |
| 2026-08-20 | 559.80 | 559.80 | 550.00 | 559.80 | 5,356 |
| 2026-08-19 | 560.00 | 560.00 | 555.00 | 559.80 | 3,620 |
| 2026-08-18 | 560.10 | 564.00 | 557.00 | 559.90 | 7,493 |
| 2026-08-17 | 565.00 | 571.00 | 558.00 | 563.90 | 2,939 |
| 2026-08-14 | 580.00 | 580.00 | 556.10 | 565.00 | 2,330 |
| 2026-08-13 | 571.00 | 572.00 | 560.20 | 571.00 | 3,359 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 575.00 | 579.90 | 564.10 | 566.00 | 9,060 |
| 2026-08-10 | 565.20 | 574.90 | 563.50 | 568.00 | 1,499 |
| 2026-08-07 | 551.00 | 573.00 | 551.00 | 570.00 | 1,670 |
| 2026-08-06 | 575.00 | 585.50 | 565.00 | 567.00 | 8,218 |
| 2026-08-05 | 585.00 | 585.00 | 567.60 | 585.00 | 4,054 |
| 2026-08-04 | 571.00 | 579.00 | 565.00 | 574.90 | 8,567 |
| 2026-08-03 | 567.30 | 584.30 | 567.30 | 579.00 | 3,859 |
| 2026-07-31 | 571.10 | 585.00 | 570.00 | 584.00 | 11,493 |
| 2026-07-30 | 580.00 | 585.00 | 574.00 | 584.00 | 5,555 |
| 2026-07-29 | 589.00 | 590.00 | 578.10 | 590.00 | 10,656 |
| 2026-07-28 | 571.70 | 595.00 | 571.40 | 592.00 | 5,855 |
| 2026-07-27 | 603.00 | 603.00 | 589.00 | 589.00 | 8,393 |
| 2026-07-24 | 608.80 | 609.00 | 595.00 | 603.90 | 10,772 |
| 2026-07-23 | 588.00 | 595.00 | 582.00 | 595.00 | 17,184 |
| 2026-07-22 | 600.00 | 610.00 | 588.10 | 594.00 | 18,309 |
| 2026-07-21 | 600.00 | 604.00 | 588.00 | 598.00 | 21,712 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 0.98 | Rs. 0.86 | Rs. -3.94 | Rs. 6.28 |
| P/E | 581.43 | 662.56 | -144.62 | 90.73 |
| P/B | 2.87 | 2.82 | 2.91 | 2.77 |
| Book Value (Rs.) | Rs. 170.93 | Rs. 174.15 | Rs. 168.76 | Rs. 177.00 |
| Net Worth (Rs.) | Rs. 170.93 | Rs. 174.15 | Rs. 168.76 | Rs. 177.00 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 3.48 Cr | Rs. 1.10 Cr | -Rs. 10.11 Cr | Rs. 16.12 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.02% | 0.49% | -9.34% | 3.55% |
| ROA (%) | 0.47% | 0.22% | -4.23% | 1.84% |