TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Manufacturing And Processing

Palpa Cement Industries Limited

Symbol: PCIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 628.00
+4.80 (+0.77%)

Market Data

  • Open Rs. 623.00
  • High Rs. 637.50
  • Low Rs. 622.00
  • Previous Close Rs. 623.20
  • Volume (Shares) 27,613
  • Turnover Rs. 17,279,906.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.48
  • Price to Earnings (P/E) 245.93
  • Book Value Rs. 129.58
  • Price to Book (P/B) 4.85
  • Return on Equity (ROE) 1.57%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 651.83
  • Resistance 2 (R2) Rs. 644.67
  • Resistance 1 (R1) Rs. 636.33
  • Pivot Point (P) Rs. 629.17
  • Support 1 (S1) Rs. 620.83
  • Support 2 (S2) Rs. 613.67
  • Support 3 (S3) Rs. 605.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 623.00 637.50 622.00 628.00 27,613
2026-09-01 646.00 656.00 622.00 623.20 30,235
2026-08-31 621.00 654.00 615.00 646.00 105,652
2026-08-27 576.40 635.00 576.40 621.00 67,638
2026-08-25 606.00 610.00 598.00 600.00 19,968
2026-08-24 610.00 623.00 600.00 607.90 23,117
2026-08-21 620.00 629.90 609.30 615.00 24,622
2026-08-20 620.00 630.00 615.00 622.90 25,154
2026-08-19 616.00 630.00 615.30 621.00 13,207
2026-08-18 628.00 690.00 620.90 622.00 45,986
2026-08-17 639.00 639.00 625.00 632.00 20,764
2026-08-14 653.00 655.00 634.50 639.00 31,250
2026-08-13 622.00 663.00 618.00 650.90 116,719
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 620.00 629.00 617.00 623.00 24,243
2026-08-10 622.00 628.50 615.00 625.00 20,718
2026-08-07 630.00 640.00 619.00 622.30 23,281
2026-08-06 612.00 650.00 612.00 635.00 24,618
2026-08-05 670.00 670.00 631.59 644.00 39,848
2026-08-04 640.00 680.00 638.00 638.10 30,411
2026-08-03 650.00 671.00 641.00 650.00 35,221
2026-07-31 630.00 660.00 630.00 654.00 32,107
2026-07-30 664.00 669.80 636.00 649.50 47,211
2026-07-29 625.00 672.70 625.00 664.00 34,063
2026-07-28 697.20 697.20 641.00 655.00 33,269
2026-07-27 660.00 700.00 650.10 664.00 44,869
2026-07-24 700.00 717.00 690.20 692.00 106,254
2026-07-23 631.80 701.00 631.80 687.00 58,160
2026-07-22 650.00 670.50 650.00 665.00 42,196
2026-07-21 665.00 688.00 650.00 665.00 71,400

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. 2.48
P/E 245.93
P/B 4.85
Book Value (Rs.) Rs. 129.58
Net Worth (Rs.) Rs. 129.58
Operating Profit (Rs.) Rs. 38.08 Cr
Net Profit (Rs.) Rs. 5.73 Cr
Distributable Profit (Rs.) -
ROE (%) 1.57%
ROA (%) 0.69%