TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hotels And Tourism

Hotel Forest Inn Limited

Symbol: HFIN | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 618.00
+0.10 (+0.02%)

Market Data

  • Open Rs. 617.00
  • High Rs. 629.90
  • Low Rs. 612.00
  • Previous Close Rs. 617.90
  • Volume (Shares) 8,779
  • Turnover Rs. 5,429,217.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -12.07
  • Price to Earnings (P/E) -54.18
  • Book Value Rs. 110.51
  • Price to Book (P/B) 5.59
  • Return on Equity (ROE) -10.90%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 645.83
  • Resistance 2 (R2) Rs. 637.87
  • Resistance 1 (R1) Rs. 627.93
  • Pivot Point (P) Rs. 619.97
  • Support 1 (S1) Rs. 610.03
  • Support 2 (S2) Rs. 602.07
  • Support 3 (S3) Rs. 592.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 617.00 629.90 612.00 618.00 8,779
2026-09-01 610.00 632.00 605.00 617.90 15,514
2026-08-31 625.00 625.00 611.50 612.00 15,409
2026-08-27 602.00 640.00 602.00 628.00 18,504
2026-08-25 645.00 653.00 625.70 633.00 30,301
2026-08-24 662.00 669.00 645.10 646.00 15,132
2026-08-21 640.30 687.00 640.30 662.00 34,171
2026-08-20 670.00 679.00 669.00 674.00 15,445
2026-08-19 680.00 700.00 670.10 679.10 13,819
2026-08-18 669.00 687.00 666.00 679.80 31,276
2026-08-17 675.00 680.00 670.00 670.10 12,723
2026-08-14 679.00 688.00 673.00 680.00 16,249
2026-08-13 669.00 691.00 665.60 679.00 18,355
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 687.00 698.00 676.20 679.50 19,448
2026-08-10 690.10 698.00 682.00 686.30 21,606
2026-08-07 701.00 708.90 692.00 699.00 21,761
2026-08-06 702.50 721.90 702.50 709.00 16,550
2026-08-05 700.10 716.00 700.10 712.00 20,376
2026-08-04 761.20 761.20 703.00 710.00 20,399
2026-08-03 715.00 738.00 715.00 725.00 22,860
2026-07-31 668.80 722.00 668.80 720.00 22,713
2026-07-30 717.00 729.80 696.70 704.00 28,853
2026-07-29 725.00 740.00 715.00 717.00 30,574
2026-07-28 719.00 745.00 702.00 724.10 41,783
2026-07-27 757.00 780.00 715.00 720.00 53,676
2026-07-24 760.00 810.00 760.00 779.00 88,069
2026-07-23 680.00 770.00 680.00 760.00 73,698
2026-07-22 685.00 721.00 685.00 706.90 33,081
2026-07-21 722.00 745.00 710.00 721.00 47,746

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. -12.07
P/E -54.18
P/B 5.59
Book Value (Rs.) Rs. 110.51
Net Worth (Rs.) Rs. 110.51
Operating Profit (Rs.) -
Net Profit (Rs.) -Rs. 5.41 Cr
Distributable Profit (Rs.) -
ROE (%) -10.90%
ROA (%) -5.46%