LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

Hotel Forest Inn Limited

Symbol: HFIN | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 535.90
-3.10 (-0.58%)

Market Data

  • Open Rs. 539.00
  • High Rs. 546.00
  • Low Rs. 525.00
  • Previous Close Rs. 539.00
  • Volume (Shares) 23,155
  • Turnover Rs. 12,383,669.10

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -12.07
  • Price to Earnings (P/E) -54.18
  • Book Value Rs. 110.51
  • Price to Book (P/B) 4.85
  • Return on Equity (ROE) -10.90%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 567.27
  • Resistance 2 (R2) Rs. 556.63
  • Resistance 1 (R1) Rs. 546.27
  • Pivot Point (P) Rs. 535.63
  • Support 1 (S1) Rs. 525.27
  • Support 2 (S2) Rs. 514.63
  • Support 3 (S3) Rs. 504.27

Price History & Volume

Company Alerts

No recent alerts for HFIN.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 509.72
TS: 784.50

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 539.00 546.00 525.00 535.90 23,155
2026-10-29 540.00 549.00 534.50 539.00 23,250
2026-10-28 507.50 539.60 507.50 539.60 32,921
2026-10-27 511.00 513.00 505.20 511.90 8,254
2026-10-26 507.00 516.00 501.10 514.80 9,756
2026-10-16 520.00 520.20 510.00 515.10 10,311
2026-10-15 518.00 524.00 518.00 519.30 10,246
2026-10-14 524.00 540.00 515.10 521.00 11,591
2026-10-13 527.00 529.80 517.00 524.90 13,938
2026-10-12 546.00 551.00 522.10 527.00 23,791
2026-10-09 540.00 555.60 540.00 549.00 11,204
2026-10-08 550.00 560.00 545.00 548.00 8,989
2026-10-07 550.50 562.00 550.00 551.00 8,876
2026-10-06 544.00 565.00 544.00 550.50 17,308
2026-10-05 560.00 560.00 544.00 544.10 25,223
2026-10-02 587.00 588.00 555.40 560.00 36,625
2026-10-01 584.00 590.20 580.00 581.90 17,768
2026-09-30 602.00 605.00 584.00 584.00 22,443
2026-09-29 610.00 613.00 592.00 601.00 28,464
2026-09-28 610.10 620.00 608.10 613.00 20,889
2026-09-24 613.00 620.00 609.00 617.50 20,826
2026-09-23 627.00 629.00 613.00 613.00 18,042
2026-09-22 631.00 640.00 628.10 628.40 16,421
2026-09-18 626.00 637.00 621.10 631.00 21,953
2026-09-17 627.00 645.00 625.30 626.00 25,027
2026-09-16 662.00 662.00 627.00 627.90 24,103
2026-09-15 640.00 670.00 640.00 649.00 44,107
2026-09-14 621.00 632.90 615.00 631.00 20,361
2026-09-11 612.90 627.00 605.10 621.00 20,671
2026-09-10 620.00 620.00 605.00 612.90 23,400

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3
EPS (Rs.) Rs. -12.07
P/E -54.18
P/B 4.85
Book Value (Rs.) Rs. 110.51
Net Worth (Rs.) Rs. 110.51
Operating Profit (Rs.) -
Net Profit (Rs.) -Rs. 5.41 Cr
Distributable Profit (Rs.) -
ROE (%) -10.90%
ROA (%) -5.46%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available