LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LSH12 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.15
-0.10 (-1.08%)

Market Data

  • Open Rs. 9.25
  • High Rs. 9.35
  • Low Rs. 9.15
  • Previous Close Rs. 9.25
  • Volume (Shares) 3,500
  • Turnover Rs. 32,454.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.48
  • Resistance 2 (R2) Rs. 9.42
  • Resistance 1 (R1) Rs. 9.28
  • Pivot Point (P) Rs. 9.22
  • Support 1 (S1) Rs. 9.08
  • Support 2 (S2) Rs. 9.02
  • Support 3 (S3) Rs. 8.88

Price History & Volume

Company Alerts

No recent alerts for LSH12.

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

No trend data

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.25 9.35 9.15 9.15 3,500
2026-10-29 8.72 9.25 8.72 9.25 2,350
2026-10-28 9.15 9.17 9.15 9.17 500
2026-10-27 9.11 9.13 9.11 9.13 900
2026-10-26 9.00 9.11 9.00 9.11 5,400
2026-10-16 9.00 9.11 9.00 9.05 500
2026-10-15 9.00 9.11 9.00 9.11 1,000
2026-10-14 8.96 9.06 8.96 9.06 1,200
2026-10-13 9.05 9.11 9.05 9.11 1,200
2026-10-12 8.89 9.15 8.89 9.02 1,400
2026-10-09 8.89 9.08 8.89 9.08 815
2026-10-08 8.89 9.28 8.89 9.02 2,400
2026-10-07 9.00 9.02 9.00 9.02 1,100
2026-10-06 8.70 9.18 8.70 9.15 1,849
2026-10-05 8.89 8.90 8.89 8.90 500
2026-10-02 9.00 9.01 9.00 9.00 3,500
2026-10-01 9.00 9.01 8.90 9.00 1,700
2026-09-30 8.90 9.01 8.90 9.00 1,600
2026-09-29 8.95 9.54 8.95 8.98 12,140
2026-09-28 9.00 9.02 8.99 9.00 3,400
2026-09-24 9.00 9.02 8.95 9.02 800
2026-09-23 8.98 9.20 8.98 9.20 14,800
2026-09-22 9.01 9.20 9.01 9.20 3,300
2026-09-18 8.92 9.09 8.92 9.05 5,200
2026-09-17 9.03 9.05 9.03 9.04 7,100
2026-09-16 9.00 9.05 9.00 9.04 2,500
2026-09-15 8.70 9.09 8.70 9.00 3,350
2026-09-14 8.64 8.90 8.64 8.83 1,200
2026-09-11 8.96 9.00 8.90 8.90 2,300
2026-09-10 9.00 9.00 8.97 8.97 2,000

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available