TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LSH12 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 9.00
+0.14 (+1.58%)

Market Data

  • Open Rs. 8.86
  • High Rs. 9.00
  • Low Rs. 8.85
  • Previous Close Rs. 8.86
  • Volume (Shares) 3,300
  • Turnover Rs. 29,270.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.20
  • Resistance 2 (R2) Rs. 9.10
  • Resistance 1 (R1) Rs. 9.05
  • Pivot Point (P) Rs. 8.95
  • Support 1 (S1) Rs. 8.90
  • Support 2 (S2) Rs. 8.80
  • Support 3 (S3) Rs. 8.75

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.86 9.00 8.85 9.00 3,300
2026-09-01 8.73 9.05 8.60 8.86 2,000
2026-08-31 9.11 9.11 8.88 9.00 5,850
2026-08-27 9.00 9.11 8.80 9.11 2,300
2026-08-25 8.85 9.18 8.85 8.95 4,100
2026-08-24 8.55 9.15 8.55 8.93 22,100
2026-08-21 8.90 9.00 8.90 8.95 5,100
2026-08-20 8.95 9.10 8.90 9.00 2,300
2026-08-19 9.10 9.30 8.76 8.95 2,700
2026-08-18 9.00 9.20 8.95 9.10 3,900
2026-08-17 9.10 9.27 9.00 9.13 2,600
2026-08-14 9.00 9.38 9.00 9.38 6,200
2026-08-13 9.00 9.10 9.00 9.03 3,950
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.00 9.27 8.91 9.11 5,800
2026-08-10 9.00 9.10 9.00 9.05 5,120
2026-08-07 9.07 9.20 8.85 9.20 5,900
2026-08-06 10.00 10.00 9.19 9.35 11,700

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available