LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Prabhu Bank Limited

Symbol: PSF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 11.49
+0.27 (+2.41%)

Market Data

  • Open Rs. 11.21
  • High Rs. 11.50
  • Low Rs. 11.21
  • Previous Close Rs. 11.22
  • Volume (Shares) 19,290
  • Turnover Rs. 220,564.90

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 11.88
  • Resistance 2 (R2) Rs. 11.69
  • Resistance 1 (R1) Rs. 11.59
  • Pivot Point (P) Rs. 11.40
  • Support 1 (S1) Rs. 11.30
  • Support 2 (S2) Rs. 11.11
  • Support 3 (S3) Rs. 11.01

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🔄 Trend Alert: Technical momentum for PSF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #PSF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 10.72
TS: 12.20

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 11.21 11.50 11.21 11.49 19,290
2026-10-29 11.15 11.35 11.15 11.22 14,293
2026-10-28 11.23 11.30 11.21 11.30 12,130
2026-10-27 11.01 11.24 10.96 11.24 11,500
2026-10-26 10.94 11.00 10.94 11.00 900
2026-10-16 11.22 11.22 11.22 11.22 7,300
2026-10-15 11.00 11.05 10.92 10.94 1,600
2026-10-14 11.01 11.04 11.01 11.04 10,100
2026-10-13 10.92 11.10 10.92 11.02 4,600
2026-10-12 10.90 11.00 10.90 10.95 12,016
2026-10-09 10.90 11.10 10.90 11.00 20,100
2026-10-08 11.21 11.21 10.90 10.90 10,050
2026-10-07 10.88 10.90 10.88 10.90 700
2026-10-06 10.82 10.90 10.82 10.90 3,800
2026-10-05 10.92 11.00 10.83 10.83 10,551
2026-10-02 10.90 11.00 10.90 10.92 16,400
2026-10-01 10.84 10.92 10.84 10.90 5,625
2026-09-30 10.82 10.82 10.81 10.82 4,350
2026-09-29 11.00 11.00 10.80 10.85 6,483
2026-09-28 10.86 11.00 10.84 10.89 75,341
2026-09-24 11.10 11.10 10.83 10.86 292,062
2026-09-23 11.00 11.00 10.93 10.93 34,300
2026-09-22 11.00 11.20 10.86 10.92 22,002
2026-09-18 10.98 11.14 10.76 11.00 77,875
2026-09-17 10.95 11.10 10.92 10.98 43,900
2026-09-16 10.85 11.00 10.85 10.91 18,050
2026-09-15 11.10 11.16 10.77 11.16 72,660
2026-09-14 10.70 10.85 10.51 10.84 119,544
2026-09-11 10.80 10.86 10.54 10.83 9,160
2026-09-10 11.77 11.77 10.58 10.89 67,050

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available