Prabhu Bank Limited (PSF)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	12.00	12.10	12.00	12.01	3,785
2026-09-01	12.20	12.20	11.87	12.00	92,578
2026-08-31	12.22	12.22	11.87	11.91	4,750
2026-08-27	11.82	12.17	11.82	12.17	620,100
2026-08-25	12.20	12.22	12.02	12.10	59,735
2026-08-24	12.00	12.10	11.83	12.03	243,798
2026-08-21	11.90	11.90	11.83	11.90	16,500
2026-08-20	11.81	11.95	11.81	11.87	10,546
2026-08-19	11.82	11.98	11.82	11.84	1,654
2026-08-18	12.00	12.20	11.85	12.00	8,756
2026-08-17	12.00	12.25	12.00	12.05	23,830
2026-08-14	12.00	12.01	12.00	12.01	2,200
2026-08-13	11.84	12.00	11.84	12.00	6,290
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	11.80	12.00	11.80	11.84	4,180
2026-08-10	12.00	12.00	11.90	11.90	10,855
2026-08-07	11.80	12.00	11.80	12.00	3,800
2026-08-06	11.79	11.80	11.79	11.80	900
2026-08-05	11.70	11.80	11.70	11.78	18,300
2026-08-04	12.00	12.22	11.71	11.74	3,100
2026-08-03	12.00	12.00	11.82	12.00	19,500
2026-07-31	11.45	11.74	11.45	11.74	800
2026-07-30	11.74	11.95	11.74	11.80	13,600
2026-07-29	11.79	11.85	11.79	11.85	4,435
2026-07-28	11.79	12.00	11.79	11.85	1,700
2026-07-27	12.10	12.15	11.76	12.10	20,935
2026-07-24	11.65	12.10	11.65	12.10	27,964
2026-07-23	11.72	12.36	11.72	12.00	14,800
2026-07-22	12.30	12.36	11.91	12.00	18,715
2026-07-21	11.94	12.10	11.94	12.00	116,749

Metric	No Records
No fundamental records available

Prabhu Bank Limited