ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Prabhu Bank Limited

Symbol: PSF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 11.82
-0.06 (-0.51%)

Market Data

  • Open Rs. 11.80
  • High Rs. 11.82
  • Low Rs. 11.80
  • Previous Close Rs. 11.88
  • Volume (Shares) 4,500
  • Turnover Rs. 53,102.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 11.85
  • Resistance 2 (R2) Rs. 11.83
  • Resistance 1 (R1) Rs. 11.83
  • Pivot Point (P) Rs. 11.81
  • Support 1 (S1) Rs. 11.81
  • Support 2 (S2) Rs. 11.79
  • Support 3 (S3) Rs. 11.79

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 11.80 11.82 11.80 11.82 4,500
2026-07-02 11.90 11.90 11.75 11.88 35,000
2026-07-01 11.75 11.99 11.70 11.90 67,218
2026-06-30 11.66 11.80 11.65 11.70 9,900
2026-06-29 11.65 11.80 11.65 11.76 86,600
2026-06-26 11.75 11.75 11.60 11.75 12,000
2026-06-25 11.55 12.00 11.55 11.75 71,810
2026-06-24 11.80 11.92 11.50 11.81 57,800
2026-06-23 11.67 12.15 11.67 12.15 9,560
2026-06-22 11.84 12.21 11.50 11.99 4,150
2026-06-19 12.01 12.23 11.70 12.20 288,200
2026-06-18 12.16 12.16 12.13 12.14 7,700
2026-06-17 11.86 12.25 11.86 12.19 12,750
2026-06-16 12.02 12.25 12.00 12.22 205,498
2026-06-15 12.00 12.30 12.00 12.30 19,500
2026-06-12 11.90 12.25 11.90 12.25 53,373
2026-06-11 12.03 12.20 11.80 12.20 352,348
2026-06-10 11.96 12.20 11.96 12.10 10,800
2026-06-09 12.66 12.66 12.10 12.25 1,700
2026-06-08 12.23 12.50 12.23 12.30 67,350
2026-06-05 12.16 12.50 12.16 12.50 431,984
2026-06-04 12.14 12.56 12.14 12.30 21,800
2026-06-03 12.40 12.50 12.15 12.20 8,800
2026-06-02 12.01 12.30 12.01 12.30 1,100
2026-06-01 12.50 12.50 12.01 12.01 27,900
2026-05-27 12.30 12.54 12.30 12.54 14,250
2026-05-26 12.20 12.30 12.20 12.30 2,400
2026-05-25 12.01 12.30 12.01 12.30 62,650
2026-05-22 12.10 12.35 12.10 12.21 41,582
2026-05-21 12.01 12.40 12.01 12.35 32,400

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available