ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Ganapati Laghubitta Bittiya Sanstha Ltd

Symbol: GMFBS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,235.00
-17.00 (-1.36%)

Market Data

  • Open Rs. 1,240.00
  • High Rs. 1,240.00
  • Low Rs. 1,216.00
  • Previous Close Rs. 1,252.00
  • Volume (Shares) 526
  • Turnover Rs. 644,132.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 53.71
  • Price to Earnings (P/E) 22.35
  • Book Value Rs. 169.51
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,268.67
  • Resistance 2 (R2) Rs. 1,254.33
  • Resistance 1 (R1) Rs. 1,244.67
  • Pivot Point (P) Rs. 1,230.33
  • Support 1 (S1) Rs. 1,220.67
  • Support 2 (S2) Rs. 1,206.33
  • Support 3 (S3) Rs. 1,196.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,240.00 1,240.00 1,216.00 1,235.00 526
2026-07-02 1,200.10 1,252.00 1,185.10 1,252.00 705
2026-07-01 1,190.00 1,249.00 1,190.00 1,227.00 124
2026-06-30 1,247.00 1,247.00 1,180.40 1,218.00 236
2026-06-29 1,260.00 1,260.00 1,191.30 1,211.00 760
2026-06-26 1,270.00 1,270.00 1,226.00 1,226.20 575
2026-06-25 1,220.10 1,243.00 1,220.00 1,243.00 464
2026-06-24 1,265.00 1,265.00 1,252.00 1,252.00 151
2026-06-23 1,265.00 1,265.00 1,238.00 1,265.00 777
2026-06-22 1,274.50 1,287.50 1,252.00 1,265.00 342
2026-06-19 1,251.00 1,268.90 1,246.20 1,250.00 332
2026-06-18 1,245.00 1,262.00 1,245.00 1,262.00 28
2026-06-17 1,302.00 1,460.00 1,243.00 1,245.00 891
2026-06-16 1,245.00 1,269.80 1,245.00 1,269.80 24
2026-06-15 1,300.00 1,300.00 1,250.00 1,271.90 95
2026-06-12 1,245.10 1,277.80 1,245.10 1,277.80 696
2026-06-11 1,293.00 1,294.00 1,255.50 1,278.00 546
2026-06-10 1,306.00 1,306.00 1,247.00 1,287.00 130
2026-06-09 1,250.00 1,270.00 1,240.00 1,270.00 1,273
2026-06-08 1,278.00 1,280.00 1,265.00 1,273.50 930
2026-06-05 1,299.00 1,299.00 1,272.20 1,297.90 49
2026-06-04 1,320.00 1,320.00 1,271.10 1,299.00 734
2026-06-03 1,272.00 1,310.10 1,270.00 1,297.90 471
2026-06-02 1,265.00 1,298.90 1,265.00 1,296.90 805
2026-06-01 1,272.10 1,300.00 1,272.00 1,295.00 851
2026-05-27 1,346.90 1,346.90 1,280.00 1,308.90 580
2026-05-26 1,342.90 1,342.90 1,280.00 1,311.00 1,027
2026-05-25 1,261.00 1,315.00 1,261.00 1,306.00 1,312
2026-05-22 1,363.90 1,363.90 1,281.00 1,286.00 1,020
2026-05-21 1,292.00 1,319.90 1,272.00 1,299.00 1,793

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 53.71 22.35 Rs. 169.51 0.00%
2082/83
Q2 		Rs. -4.71 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 30.67 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 28.04 0.00 Rs. 0.00 0.00%