Symbol: GMFBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
๐ Trend Alert: Technical momentum for GMFBS has shifted to an UPTREND ๐! Watch the charts closely today. #NEPSE #GMFBS #Trading
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,075.00 | 1,085.00 | 1,051.10 | 1,070.00 | 2,927 |
| 2026-10-29 | 1,074.90 | 1,089.00 | 1,040.00 | 1,075.00 | 288 |
| 2026-10-28 | 1,074.50 | 1,074.80 | 1,040.00 | 1,070.80 | 209 |
| 2026-10-27 | 1,073.50 | 1,073.50 | 1,045.10 | 1,068.00 | 44 |
| 2026-10-26 | 1,039.90 | 1,071.00 | 1,039.90 | 1,069.00 | 100 |
| 2026-10-16 | 1,040.10 | 1,074.50 | 1,040.10 | 1,071.90 | 256 |
| 2026-10-15 | 1,040.00 | 1,059.50 | 1,030.00 | 1,059.50 | 268 |
| 2026-10-14 | 1,038.00 | 1,066.00 | 1,038.00 | 1,066.00 | 114 |
| 2026-10-13 | 1,045.00 | 1,075.00 | 1,014.00 | 1,040.00 | 148 |
| 2026-10-12 | 1,040.00 | 1,069.10 | 1,007.00 | 1,069.10 | 1,158 |
| 2026-10-09 | 1,055.00 | 1,088.00 | 1,038.00 | 1,038.00 | 254 |
| 2026-10-08 | 1,050.00 | 1,088.00 | 1,040.70 | 1,040.70 | 92 |
| 2026-10-07 | 1,070.00 | 1,071.20 | 1,040.00 | 1,071.20 | 683 |
| 2026-10-06 | 1,065.00 | 1,082.00 | 1,060.10 | 1,082.00 | 145 |
| 2026-10-05 | 1,065.00 | 1,090.00 | 1,050.10 | 1,090.00 | 318 |
| 2026-10-02 | 1,070.00 | 1,090.00 | 1,065.00 | 1,090.00 | 423 |
| 2026-10-01 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 106 |
| 2026-09-30 | 1,076.00 | 1,099.00 | 1,076.00 | 1,080.00 | 58 |
| 2026-09-29 | 1,078.00 | 1,109.00 | 1,078.00 | 1,109.00 | 70 |
| 2026-09-28 | 1,090.30 | 1,138.50 | 1,082.00 | 1,099.50 | 481 |
| 2026-09-24 | 1,067.00 | 1,124.00 | 1,067.00 | 1,124.00 | 300 |
| 2026-09-23 | 1,092.90 | 1,120.00 | 1,082.10 | 1,100.00 | 564 |
| 2026-09-22 | 1,090.00 | 1,122.00 | 1,090.00 | 1,122.00 | 1,066 |
| 2026-09-18 | 1,090.00 | 1,148.00 | 1,090.00 | 1,117.00 | 421 |
| 2026-09-17 | 1,100.00 | 1,129.00 | 1,081.00 | 1,116.00 | 275 |
| 2026-09-16 | 1,102.80 | 1,122.50 | 1,085.00 | 1,122.50 | 414 |
| 2026-09-15 | 1,170.00 | 1,170.00 | 1,105.00 | 1,136.90 | 469 |
| 2026-09-14 | 1,097.00 | 1,200.00 | 1,081.10 | 1,119.00 | 1,650 |
| 2026-09-11 | 1,105.80 | 1,190.00 | 1,047.70 | 1,154.00 | 584 |
| 2026-09-10 | 1,200.00 | 1,200.00 | 1,070.00 | 1,164.00 | 346 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 53.71 | Rs. -4.71 | Rs. 30.67 | Rs. 28.04 |
| P/E | 22.32 | -254.56 | 39.09 | 42.76 |
| P/B | 6.31 | 5.78 | 5.48 | 6.03 |
| Book Value (Rs.) | Rs. 169.51 | Rs. 185.26 | Rs. 195.32 | Rs. 177.45 |
| Net Worth (Rs.) | Rs. 169.51 | Rs. 185.26 | Rs. 195.32 | Rs. 177.45 |
| Operating Profit (Rs.) | Rs. 8.72 Cr | -Rs. 35.69 Lc | Rs. 1.66 Cr | Rs. 6.07 Cr |
| Net Profit (Rs.) | Rs. 6.10 Cr | -Rs. 35.69 Lc | Rs. 1.16 Cr | Rs. 4.25 Cr |
| Distributable Profit (Rs.) | -Rs. 56.12 Lc | Rs. 1.07 Cr | Rs. 2.79 Cr | Rs. 2.64 Cr |
| ROE (%) | 31.60% | -2.54% | 15.70% | 15.80% |
| ROA (%) | 3.09% | -0.28% | 1.73% | 1.59% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 18.43% | - |
| 081/082 | - | - | 17.42% | - |
| 080/081 | - | - | 5.29% | - |
| 079/080 | - | - | 5.52% | - |
| 078/079 | - | - | 12.28% | - |
| 077/078 | 19.00% | 1.00% | 20.00% | 2021-12-22 |
| 076/077 | 15.00% | 0.79% | 15.79% | 2021-02-26 |
| 075/076 | 7.00% | 0.36% | 7.36% | 2019-12-04 |