Symbol: GMFBS | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,090.00 | 1,091.90 | 1,060.10 | 1,090.00 | 338 |
| 2026-09-01 | 1,084.00 | 1,115.00 | 1,083.20 | 1,110.00 | 547 |
| 2026-08-31 | 1,131.00 | 1,131.00 | 1,095.00 | 1,114.00 | 315 |
| 2026-08-27 | 1,110.00 | 1,146.00 | 1,100.10 | 1,146.00 | 1,466 |
| 2026-08-25 | 1,130.00 | 1,148.00 | 1,100.00 | 1,148.00 | 1,227 |
| 2026-08-24 | 1,125.10 | 1,165.00 | 1,125.10 | 1,164.90 | 159 |
| 2026-08-21 | 1,180.00 | 1,180.00 | 1,127.00 | 1,159.00 | 476 |
| 2026-08-20 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 24 |
| 2026-08-19 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 298 |
| 2026-08-18 | 1,170.00 | 1,170.00 | 1,140.10 | 1,156.00 | 294 |
| 2026-08-17 | 1,175.00 | 1,175.00 | 1,145.10 | 1,145.10 | 497 |
| 2026-08-14 | 1,220.00 | 1,220.00 | 1,125.00 | 1,158.00 | 140 |
| 2026-08-13 | 1,184.00 | 1,184.00 | 1,148.50 | 1,180.00 | 397 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,205.00 | 1,205.00 | 1,132.00 | 1,133.00 | 850 |
| 2026-08-10 | 1,188.00 | 1,188.00 | 1,140.00 | 1,174.00 | 997 |
| 2026-08-07 | 1,218.00 | 1,218.00 | 1,150.00 | 1,154.00 | 1,933 |
| 2026-08-06 | 1,200.00 | 1,215.00 | 1,178.60 | 1,183.10 | 410 |
| 2026-08-05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 309 |
| 2026-08-04 | 1,200.00 | 1,215.00 | 1,185.00 | 1,215.00 | 273 |
| 2026-08-03 | 1,249.00 | 1,249.00 | 1,190.20 | 1,230.00 | 844 |
| 2026-07-31 | 1,238.90 | 1,238.90 | 1,202.00 | 1,215.00 | 263 |
| 2026-07-30 | 1,305.20 | 1,305.20 | 1,222.20 | 1,222.20 | 201 |
| 2026-07-29 | 1,273.00 | 1,273.00 | 1,186.10 | 1,243.10 | 404 |
| 2026-07-28 | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.50 | 10 |
| 2026-07-27 | 1,220.00 | 1,220.00 | 1,212.30 | 1,212.30 | 175 |
| 2026-07-24 | 1,220.20 | 1,246.00 | 1,220.00 | 1,246.00 | 429 |
| 2026-07-23 | 1,251.70 | 1,251.70 | 1,221.00 | 1,246.00 | 145 |
| 2026-07-22 | 1,313.00 | 1,313.00 | 1,206.10 | 1,251.70 | 1,212 |
| 2026-07-21 | 1,206.10 | 1,251.00 | 1,206.10 | 1,251.00 | 1,000 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 53.71 | Rs. -4.71 | Rs. 30.67 | Rs. 28.04 |
| P/E | 22.32 | -254.56 | 39.09 | 42.76 |
| P/B | 6.43 | 5.88 | 5.58 | 6.14 |
| Book Value (Rs.) | Rs. 169.51 | Rs. 185.26 | Rs. 195.32 | Rs. 177.45 |
| Net Worth (Rs.) | Rs. 169.51 | Rs. 185.26 | Rs. 195.32 | Rs. 177.45 |
| Operating Profit (Rs.) | Rs. 8.72 Cr | -Rs. 35.69 Lc | Rs. 1.66 Cr | Rs. 6.07 Cr |
| Net Profit (Rs.) | Rs. 6.10 Cr | -Rs. 35.69 Lc | Rs. 1.16 Cr | Rs. 4.25 Cr |
| Distributable Profit (Rs.) | -Rs. 56.12 Lc | Rs. 1.07 Cr | Rs. 2.79 Cr | Rs. 2.64 Cr |
| ROE (%) | 31.60% | -2.54% | 15.70% | 15.80% |
| ROA (%) | 3.09% | -0.28% | 1.73% | 1.59% |