LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Investment

Hydorelectricity Investment and Development Company Ltd

Symbol: HIDCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 257.20
-1.40 (-0.54%)

Market Data

  • Open Rs. 260.00
  • High Rs. 262.00
  • Low Rs. 255.10
  • Previous Close Rs. 258.60
  • Volume (Shares) 120,408
  • Turnover Rs. 31,180,264.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.93
  • Price to Earnings (P/E) 84.44
  • Book Value Rs. 112.61
  • Price to Book (P/B) 2.28
  • Return on Equity (ROE) 2.59%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 268.00
  • Resistance 2 (R2) Rs. 265.00
  • Resistance 1 (R1) Rs. 261.10
  • Pivot Point (P) Rs. 258.10
  • Support 1 (S1) Rs. 254.20
  • Support 2 (S2) Rs. 251.20
  • Support 3 (S3) Rs. 247.30

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for HIDCL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #HIDCL #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 339.88
TS: 156.58

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 260.00 262.00 255.10 257.20 120,408
2026-10-29 268.00 268.00 255.00 258.60 78,630
2026-10-28 252.00 259.00 251.80 257.50 57,979
2026-10-27 250.10 252.00 250.00 251.90 47,789
2026-10-26 252.00 254.00 250.00 252.00 75,280
2026-10-16 255.00 257.00 254.00 255.00 29,869
2026-10-15 252.10 255.90 252.10 255.40 31,086
2026-10-14 250.50 253.00 250.10 252.00 22,090
2026-10-13 248.00 251.00 248.00 250.50 32,608
2026-10-12 250.00 252.00 247.10 249.10 33,452
2026-10-09 248.00 250.90 246.50 249.00 30,299
2026-10-08 248.00 248.00 246.30 248.00 27,746
2026-10-07 249.00 250.00 247.00 247.70 20,195
2026-10-06 246.00 250.00 246.00 249.00 31,237
2026-10-05 248.00 249.90 246.10 246.90 42,063
2026-10-02 250.00 252.00 248.60 249.50 32,068
2026-10-01 254.00 254.00 248.30 250.00 39,784
2026-09-30 251.50 254.90 249.20 252.00 26,388
2026-09-29 250.20 253.00 249.50 251.50 48,737
2026-09-28 256.00 256.50 252.00 252.50 72,487
2026-09-24 269.00 269.00 253.70 256.00 32,118
2026-09-23 265.00 265.00 256.10 256.30 121,254
2026-09-22 258.00 264.00 258.00 262.00 121,068
2026-09-18 253.20 261.60 251.10 258.90 128,092
2026-09-17 267.70 267.70 252.30 253.20 62,869
2026-09-16 260.00 261.00 250.00 255.00 106,152
2026-09-15 258.80 263.00 248.10 257.60 211,629
2026-09-14 245.00 250.00 242.50 246.50 56,429
2026-09-11 240.00 246.90 239.10 245.00 47,609
2026-09-10 237.50 242.00 237.50 240.00 23,479

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.93 Rs. 3.23 Rs. 3.16 Rs. 3.97
P/E 84.44 76.59 78.29 62.32
P/B 2.28 2.30 2.23 2.24
Book Value (Rs.) Rs. 112.61 Rs. 112.02 Rs. 115.55 Rs. 115.03
Net Worth (Rs.) Rs. 112.61 Rs. 112.02 Rs. 115.55 Rs. 115.03
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 54.70 Cr Rs. 40.22 Cr Rs. 19.40 Cr Rs. 97.39 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 2.59% 2.88% 2.72% 3.45%
ROA (%) 2.53% 2.79% 2.68% 3.38%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 3.23% -
081/082 - - 4.46% -
080/081 - - 6.66% -
079/080 - - 6.08% -
078/079 - - 4.71% -