ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Investment

Hydorelectricity Investment and Development Company Ltd

Symbol: HIDCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 253.00
-2.50 (-0.98%)

Market Data

  • Open Rs. 255.60
  • High Rs. 256.00
  • Low Rs. 252.00
  • Previous Close Rs. 255.50
  • Volume (Shares) 36,904
  • Turnover Rs. 9,354,264.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 2.93
  • Price to Earnings (P/E) 85.67
  • Book Value Rs. 112.61
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 259.33
  • Resistance 2 (R2) Rs. 257.67
  • Resistance 1 (R1) Rs. 255.33
  • Pivot Point (P) Rs. 253.67
  • Support 1 (S1) Rs. 251.33
  • Support 2 (S2) Rs. 249.67
  • Support 3 (S3) Rs. 247.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 255.60 256.00 252.00 253.00 36,904
2026-07-02 256.00 256.00 250.00 255.50 53,596
2026-07-01 250.00 255.00 250.00 254.00 31,442
2026-06-30 252.80 252.80 248.90 250.00 36,176
2026-06-29 254.00 254.00 250.00 252.80 49,719
2026-06-26 253.00 257.00 253.00 254.90 47,991
2026-06-25 256.00 258.90 253.00 256.50 34,489
2026-06-24 255.10 259.90 252.00 256.00 84,472
2026-06-23 258.10 260.00 257.00 258.00 23,664
2026-06-22 262.00 262.20 259.00 260.00 27,460
2026-06-19 260.30 263.00 258.50 260.50 40,945
2026-06-18 260.00 261.00 259.80 260.40 28,866
2026-06-17 261.00 262.00 259.80 260.90 32,297
2026-06-16 262.00 263.00 260.00 260.60 53,425
2026-06-15 262.50 264.00 260.30 261.00 46,623
2026-06-12 262.00 264.90 261.30 262.50 53,874
2026-06-11 263.00 264.50 262.00 263.50 30,657
2026-06-10 265.50 265.50 262.00 263.60 22,769
2026-06-09 250.00 267.00 250.00 264.50 61,597
2026-06-08 270.80 270.80 260.00 262.90 54,591
2026-06-05 265.50 269.50 264.00 265.00 61,544
2026-06-04 270.00 270.00 265.90 266.20 42,315
2026-06-03 270.00 274.00 266.00 269.50 54,895
2026-06-02 268.00 270.00 265.60 269.00 53,695
2026-06-01 270.00 274.00 265.10 266.20 114,009
2026-05-27 275.00 276.80 272.40 274.00 92,338
2026-05-26 272.00 277.70 272.00 272.90 51,063
2026-05-25 270.00 276.80 270.00 276.00 85,842
2026-05-22 270.00 272.00 268.30 271.50 49,025
2026-05-21 272.00 274.00 268.60 269.70 45,794

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 2.93 85.67 Rs. 112.61 0.00%
2082/83
Q2 		Rs. 3.23 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 3.16 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 3.96 0.00 Rs. 0.00 0.00%