Nepal Micro Insurance Company Limited (NMIC)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	772.00	795.00	771.00	785.00	880
2026-09-01	781.00	798.00	775.00	777.00	2,617
2026-08-31	800.00	805.00	776.10	790.00	4,801
2026-08-27	830.00	830.00	787.00	821.00	6,752
2026-08-25	868.00	887.00	863.10	865.00	1,110
2026-08-24	877.00	890.00	863.00	868.00	2,107
2026-08-21	888.00	888.00	875.00	877.00	3,415
2026-08-20	870.40	890.00	870.40	888.00	860
2026-08-19	872.30	890.00	872.10	882.00	780
2026-08-18	916.00	916.00	880.00	887.00	1,509
2026-08-17	941.10	941.10	884.00	890.00	2,990
2026-08-14	900.00	909.00	885.00	900.00	1,831
2026-08-13	944.40	944.40	866.30	907.00	5,643
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	919.00	919.00	896.20	906.00	4,285
2026-08-10	900.00	913.00	894.00	898.00	1,819
2026-08-07	932.80	932.80	905.10	910.00	1,872
2026-08-06	928.00	928.00	910.30	913.00	3,014
2026-08-05	901.20	930.00	901.20	928.90	550
2026-08-04	930.00	957.00	910.30	929.00	1,517
2026-08-03	925.00	944.00	922.00	930.00	1,902
2026-07-31	915.10	937.00	913.10	925.00	874
2026-07-30	930.10	961.50	922.00	922.00	4,048
2026-07-29	932.40	945.00	932.40	938.00	1,591
2026-07-28	940.00	949.50	922.00	941.50	4,519
2026-07-27	961.00	990.00	940.00	940.00	3,903
2026-07-24	970.00	990.00	952.00	984.00	5,608
2026-07-23	950.00	978.30	950.00	970.00	2,693
2026-07-22	934.00	977.00	934.00	977.00	2,126
2026-07-21	979.90	985.00	950.90	959.00	6,113

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 4.54	Rs. 1.69	Rs. 4.38	Rs. 0.22
P/E	200.88	539.64	208.22	4,145.45
P/B	7.84	7.72	7.34	7.86
Book Value (Rs.)	Rs. 100.17	Rs. 101.65	Rs. 106.89	Rs. 99.86
Net Worth (Rs.)	Rs. 100.17	Rs. 101.65	Rs. 106.89	Rs. 99.86
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 1.20 Cr	Rs. 1.35 Cr	Rs. 82.07 Lc	Rs. 16.57 Lc
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	2.12%	3.55%	4.10%	11.35%
ROA (%)	1.23%	2.53%	2.92%	0.16%

Nepal Micro Insurance Company Limited