Nepal Micro Insurance Company Limited (NMIC)

Date	Open	High	Low	Close	Volume
2026-07-03	950.00	977.50	950.00	969.00	1,629
2026-07-02	965.00	978.00	951.00	958.00	1,927
2026-07-01	945.00	969.90	941.00	965.00	4,494
2026-06-30	952.00	960.10	945.00	945.00	1,528
2026-06-29	973.00	975.00	950.00	952.00	2,935
2026-06-26	918.90	988.50	918.90	973.00	1,759
2026-06-25	980.00	995.00	965.40	967.20	4,101
2026-06-24	1,005.00	1,029.80	970.30	980.00	3,147
2026-06-23	1,004.90	1,005.00	990.00	991.10	4,383
2026-06-22	1,017.00	1,020.10	1,005.00	1,005.00	2,519
2026-06-19	1,020.00	1,021.00	1,002.20	1,017.00	1,575
2026-06-18	1,013.10	1,047.90	1,000.00	1,015.00	4,712
2026-06-17	1,012.00	1,039.00	1,012.00	1,027.00	1,790
2026-06-16	1,025.00	1,040.00	1,010.00	1,038.00	3,198
2026-06-15	1,040.00	1,060.00	1,016.10	1,025.00	2,542
2026-06-12	1,040.00	1,064.00	1,032.10	1,038.00	1,765
2026-06-11	1,047.00	1,078.30	1,032.10	1,051.00	3,812
2026-06-10	1,040.00	1,070.00	1,040.00	1,059.90	4,684
2026-06-09	1,061.00	1,070.00	1,030.00	1,062.90	4,575
2026-06-08	1,042.20	1,070.00	1,042.20	1,062.90	3,732
2026-06-05	1,137.10	1,137.10	1,058.00	1,067.80	4,641
2026-06-04	1,100.00	1,122.00	1,070.00	1,083.00	6,745
2026-06-03	1,112.00	1,140.00	1,092.20	1,118.00	11,050
2026-06-02	1,035.10	1,112.50	1,035.10	1,093.00	12,005
2026-06-01	1,040.00	1,094.00	1,015.00	1,053.90	6,354
2026-05-27	1,065.00	1,067.00	1,030.30	1,049.80	4,242
2026-05-26	1,111.90	1,111.90	1,040.00	1,045.00	2,240
2026-05-25	1,040.00	1,059.80	1,025.00	1,059.00	7,700
2026-05-22	1,030.00	1,040.00	1,001.10	1,025.00	3,986
2026-05-21	1,096.20	1,096.20	1,025.00	1,040.00	2,166

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 4.54	210.35	Rs. 100.17	0.00%
2082/83 Q2	Rs. 3.61	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 4.38	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 0.22	0.00	Rs. 0.00	0.00%

Nepal Micro Insurance Company Limited