LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Non Life Insurance

Nepal Micro Insurance Company Limited

Symbol: NMIC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 802.50
+5.10 (+0.64%)

Market Data

  • Open Rs. 836.50
  • High Rs. 836.50
  • Low Rs. 790.60
  • Previous Close Rs. 797.40
  • Volume (Shares) 2,569
  • Turnover Rs. 2,066,381.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 4.54
  • Price to Earnings (P/E) 200.88
  • Book Value Rs. 100.17
  • Price to Book (P/B) 8.01
  • Return on Equity (ROE) 2.12%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 875.03
  • Resistance 2 (R2) Rs. 855.77
  • Resistance 1 (R1) Rs. 829.13
  • Pivot Point (P) Rs. 809.87
  • Support 1 (S1) Rs. 783.23
  • Support 2 (S2) Rs. 763.97
  • Support 3 (S3) Rs. 737.33

Price History & Volume

Company Alerts

Alert
Sep 7, 11:33 AM

🏢 Fundamental Update: NMIC has been 🚀 Upgraded!
Status changed from Weak to Sound based on the latest quarterly reports. #NEPSE #NMIC #Fundamentals

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 100.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 771.70
TS: 974.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 836.50 836.50 790.60 802.50 2,569
2026-10-29 791.00 800.00 788.00 797.40 1,390
2026-10-28 775.10 793.00 775.10 791.00 1,146
2026-10-27 784.00 786.90 784.00 785.00 1,163
2026-10-26 780.00 799.90 775.00 785.00 1,309
2026-10-16 780.10 800.00 780.10 796.50 1,551
2026-10-15 785.00 799.90 785.00 790.00 1,045
2026-10-14 775.00 789.90 771.10 785.00 978
2026-10-13 771.00 793.10 770.00 789.90 1,802
2026-10-12 772.00 790.00 772.00 784.40 1,736
2026-10-09 796.00 796.00 774.00 790.00 3,130
2026-10-08 770.10 778.00 770.10 775.10 1,713
2026-10-07 774.00 791.00 774.00 775.00 1,654
2026-10-06 788.00 793.00 770.00 783.00 970
2026-10-05 781.10 795.00 781.10 783.00 1,960
2026-10-02 780.10 799.70 780.10 796.00 870
2026-10-01 778.00 804.00 778.00 796.00 1,549
2026-09-30 819.00 819.80 795.00 798.10 2,658
2026-09-29 800.10 809.00 800.10 806.00 1,143
2026-09-28 820.00 821.00 804.10 806.50 3,347
2026-09-24 820.00 821.90 812.10 821.80 2,815
2026-09-23 830.00 840.00 820.00 830.00 3,044
2026-09-22 850.00 851.10 835.00 836.30 4,284
2026-09-18 832.00 852.00 832.00 845.00 3,351
2026-09-17 860.00 862.00 836.60 836.60 4,151
2026-09-16 860.00 878.80 820.00 859.90 5,392
2026-09-15 860.00 884.50 838.00 865.20 12,797
2026-09-14 791.00 828.80 791.00 825.00 4,211
2026-09-11 785.00 797.70 780.00 797.70 3,761
2026-09-10 765.30 780.00 765.30 776.20 1,314

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 4.54 Rs. 1.69 Rs. 4.38 Rs. 0.22
P/E 200.88 539.64 208.22 4,145.45
P/B 8.01 7.89 7.51 8.04
Book Value (Rs.) Rs. 100.17 Rs. 101.65 Rs. 106.89 Rs. 99.86
Net Worth (Rs.) Rs. 100.17 Rs. 101.65 Rs. 106.89 Rs. 99.86
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.20 Cr Rs. 1.35 Cr Rs. 82.07 Lc Rs. 16.57 Lc
Distributable Profit (Rs.) - - - -
ROE (%) 2.12% 3.55% 4.10% 11.35%
ROA (%) 1.23% 2.53% 2.92% 0.16%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 4.54% -
081/082 - - 0.22% -