Symbol: SAGAR | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for SAGAR.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,642.20 | 1,642.20 | 1,479.00 | 1,553.00 | 3,510 |
| 2026-10-29 | 1,526.00 | 1,564.00 | 1,525.00 | 1,564.00 | 3,124 |
| 2026-10-28 | 1,511.00 | 1,530.00 | 1,511.00 | 1,526.00 | 5,406 |
| 2026-10-27 | 1,500.00 | 1,538.00 | 1,500.00 | 1,534.00 | 968 |
| 2026-10-26 | 1,508.20 | 1,533.90 | 1,508.20 | 1,520.20 | 2,050 |
| 2026-10-16 | 1,550.00 | 1,563.00 | 1,523.00 | 1,553.10 | 1,111 |
| 2026-10-15 | 1,511.00 | 1,568.70 | 1,511.00 | 1,568.70 | 1,462 |
| 2026-10-14 | 1,510.00 | 1,576.00 | 1,464.70 | 1,549.80 | 3,858 |
| 2026-10-13 | 1,521.00 | 1,560.00 | 1,521.00 | 1,551.10 | 1,665 |
| 2026-10-12 | 1,541.00 | 1,569.90 | 1,541.00 | 1,568.00 | 1,410 |
| 2026-10-09 | 1,550.00 | 1,575.00 | 1,550.00 | 1,570.00 | 2,476 |
| 2026-10-08 | 1,550.00 | 1,577.90 | 1,550.00 | 1,570.00 | 3,513 |
| 2026-10-07 | 1,550.00 | 1,580.00 | 1,545.00 | 1,579.00 | 1,924 |
| 2026-10-06 | 1,553.20 | 1,585.00 | 1,550.10 | 1,585.00 | 10,434 |
| 2026-10-05 | 1,565.00 | 1,580.00 | 1,550.10 | 1,553.20 | 3,233 |
| 2026-10-02 | 1,550.00 | 1,618.00 | 1,550.00 | 1,572.10 | 1,925 |
| 2026-10-01 | 1,577.00 | 1,605.00 | 1,566.00 | 1,590.00 | 2,202 |
| 2026-09-30 | 1,569.10 | 1,608.50 | 1,569.10 | 1,578.00 | 9,802 |
| 2026-09-29 | 1,600.00 | 1,610.00 | 1,577.10 | 1,595.00 | 4,341 |
| 2026-09-28 | 1,595.00 | 1,650.00 | 1,582.70 | 1,599.00 | 7,738 |
| 2026-09-24 | 1,565.10 | 1,615.00 | 1,565.10 | 1,608.00 | 6,310 |
| 2026-09-23 | 1,608.20 | 1,619.50 | 1,577.00 | 1,590.00 | 8,237 |
| 2026-09-22 | 1,590.00 | 1,662.00 | 1,590.00 | 1,647.00 | 6,267 |
| 2026-09-18 | 1,560.10 | 1,637.70 | 1,560.10 | 1,633.90 | 12,115 |
| 2026-09-17 | 1,610.00 | 1,610.00 | 1,565.10 | 1,590.00 | 3,971 |
| 2026-09-16 | 1,700.00 | 1,700.00 | 1,560.10 | 1,590.00 | 5,898 |
| 2026-09-15 | 1,625.00 | 1,628.00 | 1,556.00 | 1,622.00 | 13,195 |
| 2026-09-14 | 1,599.00 | 1,599.00 | 1,545.00 | 1,550.00 | 4,398 |
| 2026-09-11 | 1,520.00 | 1,558.90 | 1,518.00 | 1,558.90 | 2,791 |
| 2026-09-10 | 1,481.10 | 1,600.00 | 1,481.10 | 1,538.00 | 5,579 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | Rs. -6.49 | Rs. -7.21 | Rs. -8.44 |
| P/E | -241.86 | -217.71 | -185.98 |
| P/B | 12.22 | 12.10 | 15.01 |
| Book Value (Rs.) | Rs. 127.08 | Rs. 128.34 | Rs. 103.47 |
| Net Worth (Rs.) | Rs. 127.08 | Rs. 128.34 | Rs. 103.47 |
| Operating Profit (Rs.) | -Rs. 2.27 Cr | -Rs. 1.64 Cr | - |
| Net Profit (Rs.) | -Rs. 3.54 Cr | -Rs. 2.62 Cr | -Rs. 1.53 Cr |
| Distributable Profit (Rs.) | - | - | - |
| ROE (%) | -5.10% | -5.61% | -6.49% |
| ROA (%) | -3.18% | -3.52% | -4.46% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||