Symbol: SAGAR | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,491.00 | 1,520.00 | 1,466.20 | 1,520.00 | 3,034 |
| 2026-09-01 | 1,480.00 | 1,517.10 | 1,451.00 | 1,500.00 | 5,622 |
| 2026-08-31 | 1,501.00 | 1,505.00 | 1,476.00 | 1,476.00 | 6,205 |
| 2026-08-27 | 1,485.00 | 1,536.70 | 1,454.00 | 1,522.00 | 3,430 |
| 2026-08-25 | 1,515.00 | 1,550.00 | 1,515.00 | 1,549.90 | 3,876 |
| 2026-08-24 | 1,540.00 | 1,585.00 | 1,537.30 | 1,540.00 | 2,203 |
| 2026-08-21 | 1,568.00 | 1,589.00 | 1,550.00 | 1,557.00 | 3,512 |
| 2026-08-20 | 1,580.10 | 1,580.10 | 1,540.00 | 1,568.10 | 4,434 |
| 2026-08-19 | 1,491.50 | 1,599.50 | 1,491.50 | 1,580.00 | 3,732 |
| 2026-08-18 | 1,600.10 | 1,610.00 | 1,565.20 | 1,570.00 | 13,175 |
| 2026-08-17 | 1,653.00 | 1,653.00 | 1,609.00 | 1,610.00 | 9,038 |
| 2026-08-14 | 1,662.00 | 1,690.00 | 1,635.40 | 1,653.00 | 8,483 |
| 2026-08-13 | 1,596.00 | 1,700.00 | 1,596.00 | 1,700.00 | 6,433 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,700.00 | 1,735.00 | 1,670.10 | 1,700.00 | 10,002 |
| 2026-08-10 | 1,720.00 | 1,730.00 | 1,708.00 | 1,730.00 | 5,294 |
| 2026-08-07 | 1,725.00 | 1,765.00 | 1,705.00 | 1,750.00 | 4,058 |
| 2026-08-06 | 1,750.00 | 1,780.00 | 1,726.20 | 1,750.00 | 11,449 |
| 2026-08-05 | 1,760.00 | 1,780.00 | 1,740.00 | 1,740.00 | 7,443 |
| 2026-08-04 | 1,780.00 | 1,780.00 | 1,733.60 | 1,752.60 | 11,671 |
| 2026-08-03 | 1,700.00 | 1,791.00 | 1,700.00 | 1,779.90 | 25,363 |
| 2026-07-31 | 1,682.00 | 1,723.80 | 1,682.00 | 1,710.00 | 10,413 |
| 2026-07-30 | 1,715.00 | 1,740.00 | 1,690.00 | 1,704.00 | 8,271 |
| 2026-07-29 | 1,720.00 | 1,759.00 | 1,713.00 | 1,724.00 | 4,608 |
| 2026-07-28 | 1,740.00 | 1,764.90 | 1,685.50 | 1,755.00 | 23,845 |
| 2026-07-27 | 1,750.00 | 1,800.00 | 1,725.50 | 1,743.00 | 15,108 |
| 2026-07-24 | 1,800.00 | 1,842.00 | 1,787.00 | 1,792.00 | 24,706 |
| 2026-07-23 | 1,750.00 | 1,850.00 | 1,750.00 | 1,820.00 | 29,234 |
| 2026-07-22 | 1,720.00 | 1,800.00 | 1,720.00 | 1,795.00 | 23,162 |
| 2026-07-21 | 1,726.90 | 1,814.00 | 1,726.00 | 1,768.10 | 20,809 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 |
|---|---|---|---|
| EPS (Rs.) | Rs. -6.49 | Rs. -7.21 | Rs. -8.44 |
| P/E | -241.86 | -217.71 | -185.98 |
| P/B | 11.96 | 11.84 | 14.69 |
| Book Value (Rs.) | Rs. 127.08 | Rs. 128.34 | Rs. 103.47 |
| Net Worth (Rs.) | Rs. 127.08 | Rs. 128.34 | Rs. 103.47 |
| Operating Profit (Rs.) | -Rs. 2.27 Cr | -Rs. 1.64 Cr | - |
| Net Profit (Rs.) | -Rs. 3.54 Cr | -Rs. 2.62 Cr | -Rs. 1.53 Cr |
| Distributable Profit (Rs.) | - | - | - |
| ROE (%) | -5.10% | -5.61% | -6.49% |
| ROA (%) | -3.18% | -3.52% | -4.46% |