Reliable Nepal Life Insurance Ltd (RNLI)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	423.00	423.00	402.60	407.90	10,977
2026-09-01	428.00	428.00	402.00	406.50	9,120
2026-08-31	415.00	420.00	407.00	408.00	17,767
2026-08-27	410.00	419.80	407.00	415.00	4,954
2026-08-25	420.50	430.00	420.00	420.60	7,905
2026-08-24	427.00	435.00	422.50	423.00	9,249
2026-08-21	427.00	430.00	425.00	426.80	8,950
2026-08-20	422.10	428.90	420.40	428.90	10,189
2026-08-19	426.00	426.00	420.00	421.40	12,683
2026-08-18	429.00	429.00	421.00	426.00	14,581
2026-08-17	428.00	428.00	423.10	426.20	13,204
2026-08-14	426.40	428.00	422.50	427.00	12,809
2026-08-13	421.50	426.90	421.50	426.40	14,413
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	421.00	426.00	418.00	422.90	23,788
2026-08-10	431.70	434.00	423.00	424.00	21,810
2026-08-07	428.00	431.90	428.00	431.70	8,967
2026-08-06	416.00	435.00	416.00	432.50	27,466
2026-08-05	430.10	438.40	430.10	437.70	9,514
2026-08-04	446.00	446.00	429.00	435.00	48,579
2026-08-03	430.00	445.00	430.00	442.90	9,208
2026-07-31	440.20	444.80	439.50	444.50	11,354
2026-07-30	440.30	444.00	440.30	441.90	8,512
2026-07-29	440.00	448.80	440.00	445.90	12,355
2026-07-28	444.00	446.00	440.90	444.00	17,410
2026-07-27	451.10	458.00	441.40	445.00	64,248
2026-07-24	451.10	458.00	451.10	455.00	10,240
2026-07-23	445.10	458.00	445.10	458.00	13,601
2026-07-22	450.10	459.00	450.10	456.70	15,294
2026-07-21	460.50	463.70	456.00	458.90	34,536

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 12.46	Rs. 15.24	Rs. 19.90	Rs. 10.97
P/E	35.63	29.13	22.31	40.47
P/B	2.79	2.81	2.64	2.77
Book Value (Rs.)	Rs. 146.17	Rs. 144.97	Rs. 154.29	Rs. 147.47
Net Worth (Rs.)	Rs. 146.17	Rs. 144.97	Rs. 154.29	Rs. 147.47
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 47.04 Cr	Rs. 39.59 Cr	Rs. 25.85 Cr	Rs. 57.02 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	8.24%	10.51%	12.90%	7.44%
ROA (%)	2.56%	3.37%	4.53%	2.61%

Reliable Nepal Life Insurance Ltd