LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

Reliable Nepal Life Insurance Ltd

Symbol: RNLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 456.60
-2.30 (-0.50%)

Market Data

  • Open Rs. 458.10
  • High Rs. 463.00
  • Low Rs. 456.30
  • Previous Close Rs. 458.90
  • Volume (Shares) 21,612
  • Turnover Rs. 9,905,741.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 12.46
  • Price to Earnings (P/E) 35.63
  • Book Value Rs. 146.17
  • Price to Book (P/B) 3.12
  • Return on Equity (ROE) 8.24%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 467.67
  • Resistance 2 (R2) Rs. 465.33
  • Resistance 1 (R1) Rs. 460.97
  • Pivot Point (P) Rs. 458.63
  • Support 1 (S1) Rs. 454.27
  • Support 2 (S2) Rs. 451.93
  • Support 3 (S3) Rs. 447.57

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for RNLI has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #RNLI #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 523.88
TS: 373.15

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 458.10 463.00 456.30 456.60 21,612
2026-10-29 459.90 460.50 454.10 458.90 48,024
2026-10-28 452.00 460.10 448.10 459.90 16,059
2026-10-27 453.00 454.00 450.00 451.00 9,548
2026-10-26 453.00 459.40 450.30 453.00 9,349
2026-10-16 453.90 459.60 451.20 459.00 11,111
2026-10-15 451.10 460.00 451.10 455.50 12,492
2026-10-14 452.00 458.00 449.00 457.80 22,223
2026-10-13 442.10 451.60 442.10 451.30 21,013
2026-10-12 439.00 444.90 438.00 444.00 6,748
2026-10-09 460.00 460.00 437.70 443.00 7,856
2026-10-08 442.00 444.00 440.00 440.50 17,730
2026-10-07 439.50 442.00 439.30 442.00 16,600
2026-10-06 438.00 440.00 437.00 439.30 11,689
2026-10-05 437.00 439.90 430.10 439.70 14,823
2026-10-02 435.00 440.00 435.00 437.00 27,048
2026-10-01 435.20 440.00 435.20 437.80 11,333
2026-09-30 439.80 440.00 436.00 438.20 21,012
2026-09-29 459.00 459.00 435.10 437.70 18,750
2026-09-28 439.00 447.00 439.00 441.30 44,299
2026-09-24 436.00 439.00 433.00 438.10 19,571
2026-09-23 468.80 468.80 435.40 438.00 38,210
2026-09-22 445.00 451.00 435.20 446.50 29,501
2026-09-18 427.10 444.00 427.10 443.90 45,655
2026-09-17 435.00 438.50 431.00 433.00 25,977
2026-09-16 433.00 438.90 427.10 429.20 23,089
2026-09-15 451.00 451.00 430.00 436.30 75,061
2026-09-14 425.00 435.00 424.00 429.80 13,005
2026-09-11 411.60 429.90 411.60 429.90 43,851
2026-09-10 410.00 419.00 405.60 412.00 10,674

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 12.46 Rs. 15.24 Rs. 19.90 Rs. 10.97
P/E 35.63 29.13 22.31 40.47
P/B 3.12 3.15 2.96 3.10
Book Value (Rs.) Rs. 146.17 Rs. 144.97 Rs. 154.29 Rs. 147.47
Net Worth (Rs.) Rs. 146.17 Rs. 144.97 Rs. 154.29 Rs. 147.47
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 47.04 Cr Rs. 39.59 Cr Rs. 25.85 Cr Rs. 57.02 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 8.24% 10.51% 12.90% 7.44%
ROA (%) 2.56% 3.37% 4.53% 2.61%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 19.90% -
081/082 - - 17.19% -
080/081 - - 9.78% -