ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

Reliable Nepal Life Insurance Ltd

Symbol: RNLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 452.00
+3.00 (+0.67%)

Market Data

  • Open Rs. 446.00
  • High Rs. 453.30
  • Low Rs. 446.00
  • Previous Close Rs. 449.00
  • Volume (Shares) 4,195
  • Turnover Rs. 1,892,322.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 12.07
  • Price to Earnings (P/E) 37.10
  • Book Value Rs. 146.17
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 462.17
  • Resistance 2 (R2) Rs. 457.73
  • Resistance 1 (R1) Rs. 454.87
  • Pivot Point (P) Rs. 450.43
  • Support 1 (S1) Rs. 447.57
  • Support 2 (S2) Rs. 443.13
  • Support 3 (S3) Rs. 440.27

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 446.00 453.30 446.00 452.00 4,195
2026-07-02 451.50 452.90 447.00 449.00 5,246
2026-07-01 440.10 451.80 440.10 451.50 5,521
2026-06-30 444.60 447.40 444.10 444.10 9,182
2026-06-29 450.50 451.00 447.40 447.40 9,263
2026-06-26 452.00 453.00 450.10 451.00 13,883
2026-06-25 451.30 453.90 447.20 452.00 7,995
2026-06-24 456.00 457.00 450.20 454.80 25,513
2026-06-23 456.50 457.00 452.40 456.50 14,678
2026-06-22 456.30 464.00 456.20 459.00 10,002
2026-06-19 458.50 460.00 455.30 459.00 17,620
2026-06-18 457.30 461.00 457.30 458.70 8,074
2026-06-17 459.20 462.00 458.10 459.60 7,078
2026-06-16 459.40 462.00 459.20 459.20 19,061
2026-06-15 462.10 464.00 462.00 463.80 9,858
2026-06-12 466.00 466.10 463.20 465.40 9,608
2026-06-11 465.00 470.00 465.00 466.00 11,621
2026-06-10 469.90 479.90 466.00 468.00 7,862
2026-06-09 470.00 479.80 463.20 469.00 22,953
2026-06-08 473.40 475.00 468.10 470.10 28,793
2026-06-05 470.00 477.00 470.00 474.50 22,198
2026-06-04 478.20 483.00 473.00 476.00 16,395
2026-06-03 467.00 481.00 462.30 478.20 67,095
2026-06-02 466.00 469.50 460.40 467.90 8,457
2026-06-01 468.00 472.00 460.00 466.00 8,701
2026-05-27 465.00 473.00 465.00 468.20 9,758
2026-05-26 465.50 470.90 465.50 469.40 18,142
2026-05-25 466.00 471.00 461.00 469.40 34,869
2026-05-22 461.20 465.80 461.20 465.00 9,340
2026-05-21 464.00 465.40 462.10 462.50 14,028

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 12.07 37.10 Rs. 146.17 0.00%
2082/83
Q2 		Rs. 15.24 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.90 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 10.97 0.00 Rs. 0.00 0.00%