Symbol: HDL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for HDL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,335.00 | 1,340.10 | 1,316.10 | 1,318.50 | 74,212 |
| 2026-10-29 | 1,311.00 | 1,342.00 | 1,311.00 | 1,333.00 | 67,788 |
| 2026-10-28 | 1,331.10 | 1,340.00 | 1,320.10 | 1,332.00 | 67,524 |
| 2026-10-27 | 1,320.00 | 1,348.00 | 1,319.00 | 1,331.00 | 123,856 |
| 2026-10-26 | 1,310.00 | 1,325.00 | 1,301.00 | 1,319.90 | 117,724 |
| 2026-10-16 | 1,297.90 | 1,313.10 | 1,297.90 | 1,309.00 | 102,297 |
| 2026-10-15 | 1,291.00 | 1,304.00 | 1,286.00 | 1,297.90 | 70,305 |
| 2026-10-14 | 1,299.00 | 1,299.00 | 1,286.20 | 1,289.90 | 34,425 |
| 2026-10-13 | 1,314.00 | 1,314.00 | 1,285.20 | 1,287.00 | 70,779 |
| 2026-10-12 | 1,365.00 | 1,365.00 | 1,250.00 | 1,295.00 | 70,576 |
| 2026-10-09 | 1,275.00 | 1,301.00 | 1,272.10 | 1,300.00 | 145,707 |
| 2026-10-08 | 1,265.00 | 1,274.00 | 1,259.90 | 1,274.00 | 49,854 |
| 2026-10-07 | 1,276.10 | 1,278.00 | 1,260.00 | 1,261.20 | 69,810 |
| 2026-10-06 | 1,246.00 | 1,294.00 | 1,246.00 | 1,271.00 | 52,949 |
| 2026-10-05 | 1,350.00 | 1,350.00 | 1,280.00 | 1,282.00 | 59,917 |
| 2026-10-02 | 1,350.00 | 1,350.00 | 1,285.00 | 1,293.00 | 102,165 |
| 2026-10-01 | 1,292.00 | 1,298.90 | 1,283.00 | 1,286.00 | 78,978 |
| 2026-09-30 | 1,261.00 | 1,296.00 | 1,261.00 | 1,292.00 | 106,521 |
| 2026-09-29 | 1,323.00 | 1,329.00 | 1,285.00 | 1,297.00 | 177,373 |
| 2026-09-28 | 1,312.00 | 1,363.20 | 1,305.10 | 1,323.00 | 269,117 |
| 2026-09-24 | 1,280.00 | 1,320.00 | 1,270.20 | 1,312.00 | 269,776 |
| 2026-09-23 | 1,284.00 | 1,290.00 | 1,270.20 | 1,278.30 | 160,407 |
| 2026-09-22 | 1,230.00 | 1,285.00 | 1,230.00 | 1,284.00 | 318,660 |
| 2026-09-18 | 1,218.00 | 1,232.00 | 1,211.50 | 1,224.00 | 47,540 |
| 2026-09-17 | 1,215.00 | 1,220.00 | 1,209.00 | 1,217.00 | 30,134 |
| 2026-09-16 | 1,220.00 | 1,220.00 | 1,200.00 | 1,204.00 | 37,178 |
| 2026-09-15 | 1,251.00 | 1,251.00 | 1,205.90 | 1,217.90 | 68,142 |
| 2026-09-14 | 1,192.00 | 1,205.90 | 1,190.00 | 1,201.00 | 59,826 |
| 2026-09-11 | 1,189.00 | 1,192.00 | 1,180.20 | 1,192.00 | 28,552 |
| 2026-09-10 | 1,193.80 | 1,193.80 | 1,180.30 | 1,183.00 | 14,197 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 30.78 | Rs. 24.31 | Rs. 11.75 | Rs. 31.02 |
| P/E | 37.12 | 47.00 | 97.24 | 36.83 |
| P/B | 10.00 | 10.91 | 9.53 | 9.71 |
| Book Value (Rs.) | Rs. 131.80 | Rs. 120.87 | Rs. 138.40 | Rs. 135.84 |
| Net Worth (Rs.) | Rs. 131.80 | Rs. 120.87 | Rs. 138.40 | Rs. 135.84 |
| Operating Profit (Rs.) | Rs. 1.17 Ar | Rs. 61.25 Cr | Rs. 14.22 Cr | Rs. 1.29 Ar |
| Net Profit (Rs.) | Rs. 85.13 Cr | Rs. 44.84 Cr | Rs. 9.03 Cr | Rs. 95.33 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 23.29% | 20.12% | 8.49% | 22.83% |
| ROA (%) | 19.42% | 17.35% | 7.29% | 20.84% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 30.78% | - |
| 081/082 | - | - | 32.08% | - |
| 080/081 | - | - | 17.32% | - |
| 079/080 | - | - | 27.17% | - |
| 078/079 | - | - | 69.50% | - |