Symbol: HDL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,160.00 | 1,160.00 | 1,150.00 | 1,153.00 | 20,232 |
| 2026-07-02 | 1,150.00 | 1,150.00 | 1,139.00 | 1,150.00 | 16,574 |
| 2026-07-01 | 1,142.00 | 1,150.00 | 1,142.00 | 1,147.00 | 13,221 |
| 2026-06-30 | 1,154.00 | 1,154.00 | 1,140.00 | 1,141.00 | 18,147 |
| 2026-06-29 | 1,150.90 | 1,151.00 | 1,140.00 | 1,143.50 | 16,527 |
| 2026-06-26 | 1,147.00 | 1,156.90 | 1,145.00 | 1,147.00 | 17,608 |
| 2026-06-25 | 1,142.30 | 1,148.00 | 1,140.10 | 1,147.00 | 16,675 |
| 2026-06-24 | 1,146.00 | 1,150.00 | 1,137.10 | 1,140.20 | 28,211 |
| 2026-06-23 | 1,150.00 | 1,152.00 | 1,145.20 | 1,145.50 | 20,850 |
| 2026-06-22 | 1,153.00 | 1,156.00 | 1,150.10 | 1,150.50 | 16,820 |
| 2026-06-19 | 1,154.00 | 1,155.00 | 1,150.10 | 1,151.00 | 15,403 |
| 2026-06-18 | 1,155.00 | 1,161.00 | 1,150.30 | 1,152.10 | 15,769 |
| 2026-06-17 | 1,155.00 | 1,155.00 | 1,151.40 | 1,154.00 | 13,923 |
| 2026-06-16 | 1,097.70 | 1,170.00 | 1,097.70 | 1,151.50 | 15,106 |
| 2026-06-15 | 1,097.60 | 1,165.20 | 1,097.60 | 1,154.00 | 19,152 |
| 2026-06-12 | 1,160.10 | 1,166.00 | 1,155.00 | 1,155.30 | 19,450 |
| 2026-06-11 | 1,165.00 | 1,167.90 | 1,157.00 | 1,158.00 | 20,611 |
| 2026-06-10 | 1,176.90 | 1,176.90 | 1,160.10 | 1,161.10 | 15,623 |
| 2026-06-09 | 1,223.20 | 1,223.20 | 1,158.00 | 1,162.00 | 33,038 |
| 2026-06-08 | 1,184.00 | 1,236.00 | 1,164.00 | 1,165.00 | 29,919 |
| 2026-06-05 | 1,175.00 | 1,177.00 | 1,166.00 | 1,168.00 | 20,224 |
| 2026-06-04 | 1,170.00 | 1,180.00 | 1,170.00 | 1,176.00 | 9,882 |
| 2026-06-03 | 1,175.00 | 1,232.00 | 1,170.00 | 1,179.00 | 35,741 |
| 2026-06-02 | 1,165.00 | 1,173.00 | 1,164.00 | 1,167.00 | 15,844 |
| 2026-06-01 | 1,175.00 | 1,179.90 | 1,165.00 | 1,165.00 | 24,220 |
| 2026-05-27 | 1,173.80 | 1,176.90 | 1,168.00 | 1,175.00 | 25,377 |
| 2026-05-26 | 1,170.00 | 1,176.90 | 1,162.00 | 1,173.80 | 21,622 |
| 2026-05-25 | 1,180.00 | 1,180.00 | 1,168.00 | 1,168.00 | 27,247 |
| 2026-05-22 | 1,180.00 | 1,180.00 | 1,160.00 | 1,167.90 | 25,296 |
| 2026-05-21 | 1,162.00 | 1,171.00 | 1,160.00 | 1,161.00 | 21,877 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 30.78 | 37.11 | Rs. 131.80 | 0.00% |
|
2082/83 Q2 |
Rs. 24.31 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 11.75 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 31.02 | 0.00 | Rs. 0.00 | 0.00% |