Symbol: HDL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,177.00 | 1,177.00 | 1,155.00 | 1,164.00 | 7,157 |
| 2026-09-01 | 1,160.00 | 1,163.50 | 1,156.00 | 1,157.90 | 14,685 |
| 2026-08-31 | 1,169.00 | 1,169.90 | 1,150.20 | 1,157.00 | 18,704 |
| 2026-08-27 | 1,162.00 | 1,169.00 | 1,151.00 | 1,163.00 | 27,280 |
| 2026-08-25 | 1,170.00 | 1,177.90 | 1,169.00 | 1,169.00 | 12,827 |
| 2026-08-24 | 1,174.00 | 1,181.00 | 1,169.00 | 1,170.90 | 21,859 |
| 2026-08-21 | 1,178.00 | 1,182.00 | 1,172.50 | 1,172.50 | 10,688 |
| 2026-08-20 | 1,184.00 | 1,184.00 | 1,173.00 | 1,177.00 | 11,771 |
| 2026-08-19 | 1,185.00 | 1,185.00 | 1,175.00 | 1,178.20 | 17,260 |
| 2026-08-18 | 1,182.00 | 1,184.60 | 1,179.00 | 1,180.90 | 22,481 |
| 2026-08-17 | 1,175.00 | 1,185.00 | 1,175.00 | 1,179.00 | 23,412 |
| 2026-08-14 | 1,120.00 | 1,183.00 | 1,120.00 | 1,175.00 | 31,231 |
| 2026-08-13 | 1,124.30 | 1,185.00 | 1,124.30 | 1,166.00 | 11,207 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,164.00 | 1,174.00 | 1,161.00 | 1,162.00 | 17,397 |
| 2026-08-10 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.10 | 16,464 |
| 2026-08-07 | 1,170.00 | 1,175.00 | 1,165.10 | 1,167.00 | 12,427 |
| 2026-08-06 | 1,174.00 | 1,174.00 | 1,167.00 | 1,167.00 | 15,131 |
| 2026-08-05 | 1,170.00 | 1,172.90 | 1,165.00 | 1,172.00 | 15,030 |
| 2026-08-04 | 1,170.00 | 1,172.00 | 1,167.00 | 1,167.30 | 12,403 |
| 2026-08-03 | 1,170.00 | 1,175.30 | 1,165.00 | 1,171.00 | 33,432 |
| 2026-07-31 | 1,167.00 | 1,167.00 | 1,160.30 | 1,164.00 | 18,896 |
| 2026-07-30 | 1,170.00 | 1,170.00 | 1,160.00 | 1,161.20 | 17,763 |
| 2026-07-29 | 1,125.80 | 1,171.00 | 1,125.80 | 1,165.00 | 12,341 |
| 2026-07-28 | 1,177.90 | 1,177.90 | 1,160.00 | 1,167.50 | 18,727 |
| 2026-07-27 | 1,199.00 | 1,199.00 | 1,161.00 | 1,164.80 | 20,739 |
| 2026-07-24 | 1,180.00 | 1,188.00 | 1,166.00 | 1,166.00 | 24,277 |
| 2026-07-23 | 1,189.00 | 1,190.00 | 1,165.10 | 1,179.00 | 19,870 |
| 2026-07-22 | 1,181.00 | 1,189.90 | 1,170.20 | 1,178.00 | 30,326 |
| 2026-07-21 | 1,180.00 | 1,199.00 | 1,178.00 | 1,188.50 | 48,777 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 30.78 | Rs. 24.31 | Rs. 11.75 | Rs. 31.02 |
| P/E | 37.12 | 47.00 | 97.24 | 36.83 |
| P/B | 8.83 | 9.63 | 8.41 | 8.57 |
| Book Value (Rs.) | Rs. 131.80 | Rs. 120.87 | Rs. 138.40 | Rs. 135.84 |
| Net Worth (Rs.) | Rs. 131.80 | Rs. 120.87 | Rs. 138.40 | Rs. 135.84 |
| Operating Profit (Rs.) | Rs. 1.17 Ar | Rs. 61.25 Cr | Rs. 14.22 Cr | Rs. 1.29 Ar |
| Net Profit (Rs.) | Rs. 85.13 Cr | Rs. 44.84 Cr | Rs. 9.03 Cr | Rs. 95.33 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 23.29% | 20.12% | 8.49% | 22.83% |
| ROA (%) | 19.42% | 17.35% | 7.29% | 20.84% |