ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Non Life Insurance

IGI Prudential Insurance Limited

Symbol: IGI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 430.00
-1.10 (-0.26%)

Market Data

  • Open Rs. 432.00
  • High Rs. 434.90
  • Low Rs. 429.20
  • Previous Close Rs. 431.10
  • Volume (Shares) 6,848
  • Turnover Rs. 2,952,959.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.02
  • Price to Earnings (P/E) 21.00
  • Book Value Rs. 182.72
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 439.23
  • Resistance 2 (R2) Rs. 437.07
  • Resistance 1 (R1) Rs. 433.53
  • Pivot Point (P) Rs. 431.37
  • Support 1 (S1) Rs. 427.83
  • Support 2 (S2) Rs. 425.67
  • Support 3 (S3) Rs. 422.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 432.00 434.90 429.20 430.00 6,848
2026-07-02 438.00 438.00 429.00 431.10 10,304
2026-07-01 441.00 441.00 433.00 438.00 4,239
2026-06-30 446.50 446.50 428.10 431.90 7,898
2026-06-29 431.00 437.00 431.00 435.00 5,246
2026-06-26 447.50 447.50 434.00 439.90 2,990
2026-06-25 433.40 439.00 433.30 438.90 4,961
2026-06-24 439.00 444.80 430.30 436.00 11,010
2026-06-23 440.10 444.00 439.20 442.50 13,639
2026-06-22 452.90 452.90 442.20 443.00 14,563
2026-06-19 455.00 455.00 443.10 449.80 2,489
2026-06-18 450.00 458.80 446.00 451.00 5,177
2026-06-17 451.00 459.00 448.10 450.00 39,325
2026-06-16 458.00 458.00 449.40 451.00 5,915
2026-06-15 452.10 462.40 451.40 456.00 9,870
2026-06-12 452.20 461.80 451.80 459.80 10,427
2026-06-11 451.00 468.80 450.90 458.00 16,280
2026-06-10 473.90 473.90 451.40 457.00 7,422
2026-06-09 452.10 465.60 446.10 461.50 39,852
2026-06-08 470.00 470.00 456.00 459.00 20,584
2026-06-05 461.00 474.80 460.00 460.70 14,420
2026-06-04 470.00 475.00 461.00 461.00 47,486
2026-06-03 455.20 478.90 455.10 470.00 76,760
2026-06-02 459.00 459.00 447.10 455.10 24,862
2026-06-01 450.00 465.00 439.00 449.50 44,348
2026-05-27 444.00 450.00 436.00 440.00 11,046
2026-05-26 440.00 440.00 433.50 438.50 6,083
2026-05-25 439.90 439.90 431.80 439.80 11,345
2026-05-22 431.00 431.00 426.10 430.00 2,635
2026-05-21 430.00 433.00 427.00 432.90 7,394

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.02 21.00 Rs. 182.72 0.00%
2082/83
Q2 		Rs. -11.96 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -27.41 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 12.05 0.00 Rs. 0.00 0.00%