Symbol: IGI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 382.00 | 385.00 | 372.10 | 380.10 | 12,385 |
| 2026-09-01 | 365.10 | 387.10 | 355.10 | 377.90 | 17,217 |
| 2026-08-31 | 398.90 | 398.90 | 370.00 | 374.00 | 21,350 |
| 2026-08-27 | 391.00 | 400.70 | 375.00 | 392.90 | 16,845 |
| 2026-08-25 | 418.00 | 420.00 | 409.00 | 417.00 | 12,399 |
| 2026-08-24 | 418.00 | 420.00 | 413.00 | 416.70 | 15,382 |
| 2026-08-21 | 422.40 | 424.00 | 419.00 | 420.00 | 8,518 |
| 2026-08-20 | 428.00 | 428.00 | 421.00 | 422.50 | 2,790 |
| 2026-08-19 | 420.00 | 425.00 | 420.00 | 425.00 | 5,470 |
| 2026-08-18 | 424.00 | 429.00 | 422.30 | 428.00 | 2,695 |
| 2026-08-17 | 435.00 | 435.00 | 423.00 | 430.00 | 3,265 |
| 2026-08-14 | 430.00 | 435.90 | 425.00 | 429.00 | 2,259 |
| 2026-08-13 | 427.00 | 430.00 | 427.00 | 430.00 | 7,975 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 428.00 | 430.10 | 427.20 | 427.20 | 3,218 |
| 2026-08-10 | 430.00 | 430.00 | 426.00 | 428.00 | 5,760 |
| 2026-08-07 | 429.00 | 432.00 | 427.00 | 430.00 | 7,761 |
| 2026-08-06 | 439.00 | 439.50 | 428.00 | 429.00 | 5,369 |
| 2026-08-05 | 432.10 | 438.90 | 428.10 | 436.70 | 1,664 |
| 2026-08-04 | 432.00 | 441.20 | 429.00 | 438.00 | 4,408 |
| 2026-08-03 | 448.00 | 449.90 | 432.00 | 432.00 | 3,670 |
| 2026-07-31 | 432.30 | 440.00 | 432.00 | 437.50 | 10,048 |
| 2026-07-30 | 449.50 | 449.50 | 435.00 | 437.00 | 4,283 |
| 2026-07-29 | 441.00 | 441.00 | 436.00 | 441.00 | 2,536 |
| 2026-07-28 | 441.00 | 442.90 | 437.00 | 442.80 | 6,866 |
| 2026-07-27 | 455.00 | 455.00 | 441.00 | 443.00 | 6,780 |
| 2026-07-24 | 448.10 | 457.70 | 442.00 | 449.80 | 8,830 |
| 2026-07-23 | 448.00 | 450.00 | 441.00 | 450.00 | 12,648 |
| 2026-07-22 | 444.40 | 452.30 | 441.00 | 450.00 | 16,061 |
| 2026-07-21 | 444.10 | 457.00 | 444.10 | 452.70 | 13,205 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 0.02 | Rs. -11.96 | Rs. -6.85 | Rs. 12.05 |
| P/E | 21,390.00 | -35.77 | -62.45 | 35.50 |
| P/B | 2.08 | 2.16 | 2.12 | 2.01 |
| Book Value (Rs.) | Rs. 182.72 | Rs. 176.25 | Rs. 179.41 | Rs. 189.44 |
| Net Worth (Rs.) | Rs. 182.72 | Rs. 176.25 | Rs. 179.41 | Rs. 189.44 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 4.38 Lc | -Rs. 18.11 Cr | -Rs. 20.76 Cr | Rs. 36.50 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 0.11% | -6.79% | -15.28% | 6.36% |
| ROA (%) | 0.04% | -2.48% | -5.77% | 3.30% |