Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 845.00 | 845.00 | 820.00 | 838.00 | 465 |
| 2026-07-02 | 815.00 | 831.00 | 801.00 | 831.00 | 590 |
| 2026-07-01 | 810.00 | 844.00 | 810.00 | 819.20 | 154 |
| 2026-06-30 | 830.00 | 830.00 | 820.00 | 820.00 | 230 |
| 2026-06-29 | 824.00 | 843.90 | 824.00 | 843.90 | 60 |
| 2026-06-26 | 826.00 | 847.00 | 822.00 | 846.50 | 293 |
| 2026-06-25 | 824.00 | 870.00 | 801.10 | 847.00 | 2,357 |
| 2026-06-24 | 864.00 | 864.00 | 845.40 | 849.00 | 480 |
| 2026-06-23 | 855.00 | 867.50 | 855.00 | 864.40 | 336 |
| 2026-06-22 | 865.00 | 870.00 | 858.00 | 869.00 | 629 |
| 2026-06-19 | 860.00 | 873.60 | 860.00 | 873.60 | 315 |
| 2026-06-18 | 865.00 | 878.00 | 865.00 | 874.60 | 319 |
| 2026-06-17 | 870.00 | 878.70 | 857.20 | 878.70 | 321 |
| 2026-06-16 | 873.00 | 876.50 | 860.00 | 876.50 | 600 |
| 2026-06-15 | 856.50 | 874.00 | 856.50 | 873.60 | 334 |
| 2026-06-12 | 856.10 | 880.00 | 856.10 | 880.00 | 288 |
| 2026-06-11 | 917.00 | 917.00 | 865.00 | 875.00 | 1,567 |
| 2026-06-10 | 861.20 | 875.00 | 861.20 | 875.00 | 796 |
| 2026-06-09 | 880.00 | 880.00 | 861.10 | 879.90 | 551 |
| 2026-06-08 | 870.00 | 880.00 | 870.00 | 878.60 | 406 |
| 2026-06-05 | 891.00 | 894.00 | 861.30 | 880.00 | 795 |
| 2026-06-04 | 894.00 | 894.00 | 870.10 | 884.60 | 987 |
| 2026-06-03 | 871.50 | 878.50 | 870.00 | 870.00 | 2,350 |
| 2026-06-02 | 895.00 | 900.00 | 872.00 | 890.60 | 1,200 |
| 2026-06-01 | 910.00 | 910.00 | 860.00 | 895.00 | 1,252 |
| 2026-05-27 | 855.00 | 900.00 | 855.00 | 894.00 | 891 |
| 2026-05-26 | 881.20 | 899.90 | 881.20 | 899.90 | 115 |
| 2026-05-25 | 912.30 | 912.30 | 887.20 | 902.00 | 653 |
| 2026-05-22 | 914.00 | 914.00 | 887.00 | 898.00 | 370 |
| 2026-05-21 | 939.00 | 939.00 | 885.00 | 899.00 | 400 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 4.26 | 193.66 | Rs. 110.58 | 0.00% |
|
2082/83 Q2 |
Rs. 6.15 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -1.36 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -0.48 | 0.00 | Rs. 0.00 | 0.00% |