Last Traded Price (2026-10-30)
No recent alerts for RADHI.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 739.00 | 739.00 | 719.60 | 725.00 | 46,821 |
| 2026-10-29 | 770.00 | 770.00 | 710.10 | 731.00 | 46,069 |
| 2026-10-28 | 719.00 | 740.00 | 705.00 | 733.50 | 148,641 |
| 2026-10-27 | 705.00 | 709.00 | 703.20 | 707.90 | 26,640 |
| 2026-10-26 | 702.10 | 709.90 | 700.10 | 705.00 | 10,476 |
| 2026-10-16 | 706.10 | 711.00 | 706.00 | 711.00 | 19,375 |
| 2026-10-15 | 699.00 | 714.00 | 695.50 | 705.00 | 19,764 |
| 2026-10-14 | 710.00 | 711.90 | 696.00 | 700.00 | 34,742 |
| 2026-10-13 | 706.00 | 712.00 | 691.10 | 703.00 | 63,612 |
| 2026-10-12 | 714.00 | 717.00 | 705.70 | 710.00 | 45,524 |
| 2026-10-09 | 715.00 | 720.00 | 708.00 | 716.00 | 30,084 |
| 2026-10-08 | 710.00 | 710.00 | 702.10 | 708.00 | 24,378 |
| 2026-10-07 | 705.00 | 715.00 | 700.00 | 706.60 | 26,185 |
| 2026-10-06 | 709.00 | 715.00 | 699.30 | 704.90 | 26,829 |
| 2026-10-05 | 699.00 | 709.80 | 697.00 | 709.80 | 37,967 |
| 2026-10-02 | 700.00 | 713.00 | 700.00 | 706.50 | 29,458 |
| 2026-10-01 | 725.00 | 725.00 | 705.00 | 712.90 | 75,144 |
| 2026-09-30 | 724.00 | 724.80 | 712.20 | 720.00 | 18,615 |
| 2026-09-29 | 691.00 | 733.00 | 691.00 | 722.00 | 57,818 |
| 2026-09-28 | 724.90 | 735.80 | 721.50 | 727.00 | 90,872 |
| 2026-09-24 | 717.00 | 730.00 | 713.00 | 721.70 | 107,535 |
| 2026-09-23 | 715.00 | 720.00 | 708.10 | 717.00 | 187,454 |
| 2026-09-22 | 712.00 | 720.00 | 710.00 | 719.90 | 74,585 |
| 2026-09-18 | 702.70 | 722.90 | 702.60 | 712.00 | 105,447 |
| 2026-09-17 | 712.00 | 720.00 | 702.00 | 703.00 | 47,217 |
| 2026-09-16 | 716.00 | 718.50 | 701.20 | 701.20 | 39,193 |
| 2026-09-15 | 734.00 | 734.00 | 703.20 | 713.00 | 110,061 |
| 2026-09-14 | 719.00 | 719.00 | 676.60 | 700.00 | 65,131 |
| 2026-09-11 | 670.00 | 695.00 | 670.00 | 692.00 | 23,157 |
| 2026-09-10 | 710.00 | 710.00 | 668.20 | 677.00 | 6,905 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 23.49 | Rs. 32.46 | Rs. 60.58 | Rs. 20.65 |
| P/E | 30.23 | 21.87 | 11.72 | 34.38 |
| P/B | 4.11 | 4.24 | 4.74 | 5.32 |
| Book Value (Rs.) | Rs. 176.26 | Rs. 171.02 | Rs. 153.03 | Rs. 136.40 |
| Net Worth (Rs.) | Rs. 176.26 | Rs. 171.02 | Rs. 153.03 | Rs. 136.40 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 43.37 Cr | Rs. 29.85 Cr | Rs. 27.85 Cr | Rs. 37.98 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 17.80% | 18.98% | 39.59% | 15.14% |
| ROA (%) | 15.01% | 15.94% | 33.50% | 12.03% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 60.58% | - |
| 081/082 | - | - | 20.65% | - |
| 080/081 | - | - | 7.78% | - |
| 079/080 | - | - | 6.72% | - |
| 078/079 | - | - | 7.88% | - |
| 074/075 | 5.00% | 5.00% | 10.00% | 2019-06-24 |