Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 720.00 | 733.00 | 712.00 | 720.00 | 44,335 |
| 2026-07-02 | 722.00 | 725.00 | 702.00 | 720.00 | 29,147 |
| 2026-07-01 | 680.00 | 725.00 | 680.00 | 722.00 | 119,315 |
| 2026-06-30 | 712.30 | 712.50 | 697.10 | 700.00 | 35,098 |
| 2026-06-29 | 729.00 | 729.00 | 710.00 | 717.80 | 46,448 |
| 2026-06-26 | 726.00 | 742.00 | 723.10 | 729.00 | 22,868 |
| 2026-06-25 | 731.00 | 735.00 | 723.10 | 732.00 | 24,702 |
| 2026-06-24 | 727.60 | 730.90 | 720.30 | 729.00 | 56,919 |
| 2026-06-23 | 731.10 | 743.00 | 730.00 | 734.90 | 20,050 |
| 2026-06-22 | 745.00 | 750.00 | 737.10 | 745.00 | 33,028 |
| 2026-06-19 | 740.00 | 745.00 | 728.00 | 745.00 | 17,332 |
| 2026-06-18 | 780.00 | 780.00 | 730.10 | 738.00 | 43,219 |
| 2026-06-17 | 740.00 | 746.00 | 738.00 | 742.90 | 37,147 |
| 2026-06-16 | 787.50 | 787.50 | 732.50 | 740.00 | 35,337 |
| 2026-06-15 | 746.10 | 750.00 | 736.00 | 750.00 | 35,087 |
| 2026-06-12 | 792.60 | 792.60 | 745.00 | 746.00 | 10,648 |
| 2026-06-11 | 760.00 | 760.00 | 745.00 | 754.90 | 35,806 |
| 2026-06-10 | 764.00 | 765.00 | 747.20 | 749.00 | 59,224 |
| 2026-06-09 | 788.50 | 788.50 | 738.00 | 755.00 | 129,519 |
| 2026-06-08 | 785.00 | 785.00 | 751.00 | 751.00 | 40,115 |
| 2026-06-05 | 778.00 | 778.00 | 767.00 | 774.00 | 35,238 |
| 2026-06-04 | 780.00 | 785.00 | 770.00 | 778.00 | 61,846 |
| 2026-06-03 | 780.00 | 785.00 | 772.20 | 777.90 | 106,089 |
| 2026-06-02 | 760.10 | 775.00 | 760.10 | 775.00 | 35,420 |
| 2026-06-01 | 772.00 | 789.00 | 765.00 | 770.00 | 49,919 |
| 2026-05-27 | 795.00 | 795.00 | 775.10 | 785.00 | 91,971 |
| 2026-05-26 | 800.00 | 802.00 | 787.00 | 792.00 | 54,061 |
| 2026-05-25 | 785.00 | 805.00 | 780.00 | 803.10 | 63,113 |
| 2026-05-22 | 780.00 | 785.00 | 767.30 | 783.00 | 41,060 |
| 2026-05-21 | 763.00 | 775.00 | 763.00 | 773.00 | 37,613 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 23.49 | 30.44 | Rs. 176.26 | 0.00% |
|
2082/83 Q2 |
Rs. 32.46 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 60.58 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 20.65 | 0.00 | Rs. 0.00 | 0.00% |