Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 671.00 | 681.00 | 669.00 | 675.00 | 80,053 |
| 2026-09-01 | 668.50 | 684.00 | 668.50 | 681.00 | 40,656 |
| 2026-08-31 | 680.40 | 680.40 | 667.00 | 674.00 | 42,630 |
| 2026-08-27 | 680.00 | 691.00 | 675.00 | 685.00 | 60,072 |
| 2026-08-25 | 695.10 | 705.50 | 695.00 | 699.00 | 28,168 |
| 2026-08-24 | 748.90 | 748.90 | 700.10 | 703.90 | 49,818 |
| 2026-08-21 | 705.00 | 723.00 | 705.00 | 715.40 | 29,312 |
| 2026-08-20 | 707.00 | 720.00 | 698.40 | 718.00 | 83,477 |
| 2026-08-19 | 712.00 | 712.00 | 702.00 | 708.00 | 45,501 |
| 2026-08-18 | 708.00 | 725.00 | 703.30 | 712.00 | 58,146 |
| 2026-08-17 | 700.00 | 729.10 | 700.00 | 717.00 | 58,828 |
| 2026-08-14 | 712.00 | 728.50 | 712.00 | 724.00 | 118,154 |
| 2026-08-13 | 766.20 | 766.20 | 717.50 | 720.00 | 37,315 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 670.00 | 725.00 | 670.00 | 716.80 | 38,611 |
| 2026-08-10 | 710.90 | 724.00 | 704.10 | 705.00 | 17,998 |
| 2026-08-07 | 719.00 | 725.00 | 705.00 | 711.00 | 64,637 |
| 2026-08-06 | 745.00 | 745.00 | 702.00 | 715.00 | 25,197 |
| 2026-08-05 | 710.00 | 719.90 | 705.00 | 716.00 | 71,244 |
| 2026-08-04 | 723.00 | 723.00 | 710.20 | 720.00 | 27,910 |
| 2026-08-03 | 700.00 | 742.60 | 700.00 | 730.00 | 46,959 |
| 2026-07-31 | 725.00 | 729.00 | 714.00 | 729.00 | 50,725 |
| 2026-07-30 | 700.30 | 742.00 | 700.30 | 724.90 | 57,946 |
| 2026-07-29 | 706.90 | 748.00 | 706.90 | 737.00 | 30,721 |
| 2026-07-28 | 777.00 | 777.00 | 725.00 | 744.00 | 29,341 |
| 2026-07-27 | 720.00 | 763.20 | 720.00 | 740.00 | 46,649 |
| 2026-07-24 | 721.00 | 766.80 | 721.00 | 755.00 | 114,801 |
| 2026-07-23 | 720.00 | 763.80 | 720.00 | 754.00 | 65,510 |
| 2026-07-22 | 745.00 | 764.00 | 745.00 | 745.10 | 114,815 |
| 2026-07-21 | 764.90 | 779.00 | 751.00 | 762.50 | 121,806 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 23.49 | Rs. 32.46 | Rs. 60.58 | Rs. 20.65 |
| P/E | 30.23 | 21.87 | 11.72 | 34.38 |
| P/B | 3.83 | 3.95 | 4.41 | 4.95 |
| Book Value (Rs.) | Rs. 176.26 | Rs. 171.02 | Rs. 153.03 | Rs. 136.40 |
| Net Worth (Rs.) | Rs. 176.26 | Rs. 171.02 | Rs. 153.03 | Rs. 136.40 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 43.37 Cr | Rs. 29.85 Cr | Rs. 27.85 Cr | Rs. 37.98 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 17.80% | 18.98% | 39.59% | 15.14% |
| ROA (%) | 15.01% | 15.94% | 33.50% | 12.03% |