Symbol: NABBC | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for NABBC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 680.00 | 692.70 | 680.00 | 688.00 | 2,460 |
| 2026-10-29 | 687.00 | 700.00 | 675.00 | 680.00 | 19,723 |
| 2026-10-28 | 672.00 | 686.80 | 665.10 | 686.80 | 2,679 |
| 2026-10-27 | 696.80 | 696.80 | 676.30 | 677.00 | 44,521 |
| 2026-10-26 | 691.50 | 691.50 | 676.10 | 680.00 | 6,984 |
| 2026-10-16 | 700.00 | 715.00 | 678.00 | 695.90 | 2,726 |
| 2026-10-15 | 681.00 | 691.90 | 681.00 | 685.00 | 13,408 |
| 2026-10-14 | 695.00 | 706.90 | 680.00 | 680.10 | 5,081 |
| 2026-10-13 | 697.00 | 697.00 | 673.00 | 675.00 | 2,775 |
| 2026-10-12 | 690.00 | 695.00 | 680.00 | 680.00 | 4,868 |
| 2026-10-09 | 693.80 | 698.50 | 685.00 | 690.00 | 53,839 |
| 2026-10-08 | 687.00 | 700.00 | 680.10 | 693.80 | 10,584 |
| 2026-10-07 | 700.00 | 702.50 | 690.00 | 698.00 | 4,869 |
| 2026-10-06 | 685.00 | 719.90 | 685.00 | 698.30 | 9,082 |
| 2026-10-05 | 700.10 | 709.90 | 690.00 | 697.20 | 9,860 |
| 2026-10-02 | 702.20 | 718.00 | 702.20 | 705.00 | 5,542 |
| 2026-10-01 | 711.00 | 726.00 | 702.10 | 713.00 | 12,345 |
| 2026-09-30 | 741.00 | 742.00 | 715.00 | 727.90 | 11,548 |
| 2026-09-29 | 703.60 | 752.00 | 703.60 | 741.00 | 25,795 |
| 2026-09-28 | 740.00 | 784.00 | 725.10 | 740.60 | 17,366 |
| 2026-09-24 | 707.80 | 751.80 | 707.80 | 751.80 | 9,518 |
| 2026-09-23 | 745.00 | 790.00 | 727.00 | 745.00 | 28,653 |
| 2026-09-22 | 765.00 | 830.00 | 740.00 | 749.00 | 38,083 |
| 2026-09-18 | 777.00 | 865.00 | 761.00 | 805.00 | 34,064 |
| 2026-09-17 | 720.00 | 800.00 | 720.00 | 793.00 | 40,405 |
| 2026-09-16 | 703.30 | 754.90 | 700.00 | 745.00 | 39,738 |
| 2026-09-15 | 735.00 | 735.00 | 687.00 | 700.40 | 59,785 |
| 2026-09-14 | 715.00 | 715.00 | 673.00 | 700.00 | 11,523 |
| 2026-09-11 | 705.00 | 710.90 | 680.00 | 700.00 | 7,722 |
| 2026-09-10 | 690.00 | 709.80 | 676.00 | 698.00 | 12,174 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -10.98 | Rs. -11.20 | Rs. -16.84 | Rs. -9.59 |
| P/E | -65.57 | -64.29 | -42.76 | -75.08 |
| P/B | 18.02 | 20.36 | 36.60 | 25.34 |
| Book Value (Rs.) | Rs. 38.19 | Rs. 33.80 | Rs. 18.80 | Rs. 27.15 |
| Net Worth (Rs.) | Rs. 38.19 | Rs. 33.80 | Rs. 18.80 | Rs. 27.15 |
| Operating Profit (Rs.) | -Rs. 4.16 Cr | -Rs. 3.72 Cr | -Rs. 97.32 Lc | -Rs. 3.08 Cr |
| Net Profit (Rs.) | -Rs. 4.98 Cr | -Rs. 4.73 Cr | -Rs. 2.21 Cr | -Rs. 2.52 Cr |
| Distributable Profit (Rs.) | -Rs. 4.98 Cr | -Rs. 4.73 Cr | -Rs. 2.21 Cr | -Rs. 2.52 Cr |
| ROE (%) | -28.76% | -66.28% | -179.20% | -4.30% |
| ROA (%) | -9.63% | -15.13% | -20.11% | -35.32% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 080/081 | - | - | 0.83% | - |