Symbol: NABBC | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 700.00 | 730.00 | 700.00 | 728.30 | 22,081 |
| 2026-09-01 | 740.00 | 741.90 | 710.00 | 726.90 | 14,172 |
| 2026-08-31 | 741.00 | 749.60 | 733.00 | 743.90 | 8,953 |
| 2026-08-27 | 758.00 | 772.00 | 732.00 | 751.20 | 8,720 |
| 2026-08-25 | 785.00 | 785.00 | 760.00 | 774.00 | 3,535 |
| 2026-08-24 | 799.00 | 799.00 | 763.30 | 766.70 | 8,639 |
| 2026-08-21 | 805.00 | 809.00 | 786.90 | 786.90 | 16,510 |
| 2026-08-20 | 802.10 | 816.90 | 802.10 | 804.10 | 8,932 |
| 2026-08-19 | 805.00 | 813.90 | 802.00 | 804.30 | 4,919 |
| 2026-08-18 | 815.00 | 820.00 | 801.00 | 802.10 | 12,833 |
| 2026-08-17 | 820.00 | 850.00 | 804.30 | 807.10 | 21,725 |
| 2026-08-14 | 802.50 | 811.00 | 800.00 | 811.00 | 4,769 |
| 2026-08-13 | 802.00 | 816.00 | 802.00 | 806.70 | 11,357 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 806.20 | 827.80 | 804.20 | 817.00 | 11,928 |
| 2026-08-10 | 825.20 | 832.00 | 812.00 | 812.20 | 22,306 |
| 2026-08-07 | 840.00 | 840.00 | 825.40 | 825.40 | 13,163 |
| 2026-08-06 | 829.90 | 875.00 | 829.90 | 843.00 | 34,024 |
| 2026-08-05 | 813.00 | 826.00 | 810.40 | 824.90 | 9,349 |
| 2026-08-04 | 783.00 | 820.00 | 783.00 | 813.20 | 26,511 |
| 2026-08-03 | 799.00 | 832.00 | 795.00 | 795.40 | 30,482 |
| 2026-07-31 | 790.00 | 790.00 | 775.00 | 785.20 | 2,623 |
| 2026-07-30 | 776.50 | 797.80 | 776.50 | 780.20 | 7,802 |
| 2026-07-29 | 776.00 | 800.00 | 776.00 | 785.10 | 4,249 |
| 2026-07-28 | 782.00 | 799.90 | 772.00 | 790.00 | 4,612 |
| 2026-07-27 | 800.00 | 819.00 | 776.00 | 782.00 | 17,891 |
| 2026-07-24 | 793.00 | 796.00 | 777.20 | 786.00 | 8,899 |
| 2026-07-23 | 798.00 | 798.00 | 770.20 | 793.00 | 5,634 |
| 2026-07-22 | 750.50 | 795.00 | 750.50 | 792.00 | 10,657 |
| 2026-07-21 | 811.00 | 820.00 | 776.00 | 790.00 | 16,399 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -10.98 | Rs. -11.20 | Rs. -16.84 | Rs. -9.59 |
| P/E | -65.57 | -64.29 | -42.76 | -75.08 |
| P/B | 19.07 | 21.55 | 38.74 | 26.83 |
| Book Value (Rs.) | Rs. 38.19 | Rs. 33.80 | Rs. 18.80 | Rs. 27.15 |
| Net Worth (Rs.) | Rs. 38.19 | Rs. 33.80 | Rs. 18.80 | Rs. 27.15 |
| Operating Profit (Rs.) | -Rs. 4.16 Cr | -Rs. 3.72 Cr | -Rs. 97.32 Lc | -Rs. 3.08 Cr |
| Net Profit (Rs.) | -Rs. 4.98 Cr | -Rs. 4.73 Cr | -Rs. 2.21 Cr | -Rs. 2.52 Cr |
| Distributable Profit (Rs.) | -Rs. 4.98 Cr | -Rs. 4.73 Cr | -Rs. 2.21 Cr | -Rs. 2.52 Cr |
| ROE (%) | -28.76% | -66.28% | -179.20% | -4.30% |
| ROA (%) | -9.63% | -15.13% | -20.11% | -35.32% |