LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Rapti Hydro and General Construction Limited

Symbol: RHGCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 264.20
-1.80 (-0.68%)

Market Data

  • Open Rs. 261.30
  • High Rs. 269.90
  • Low Rs. 261.30
  • Previous Close Rs. 266.00
  • Volume (Shares) 26,936
  • Turnover Rs. 7,151,679.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 0.03
  • Price to Earnings (P/E) 8,666.67
  • Book Value Rs. 95.74
  • Price to Book (P/B) 2.76
  • Return on Equity (ROE) 0.03%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 277.57
  • Resistance 2 (R2) Rs. 273.73
  • Resistance 1 (R1) Rs. 268.97
  • Pivot Point (P) Rs. 265.13
  • Support 1 (S1) Rs. 260.37
  • Support 2 (S2) Rs. 256.53
  • Support 3 (S3) Rs. 251.77

Price History & Volume

Company Alerts

No recent alerts for RHGCL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 225.80
TS: 416.08

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 261.30 269.90 261.30 264.20 26,936
2026-10-29 283.50 283.50 264.00 266.00 19,006
2026-10-28 266.00 271.00 265.90 270.00 33,490
2026-10-27 254.10 268.80 253.00 266.90 34,915
2026-10-26 258.00 258.00 254.00 255.20 7,398
2026-10-16 258.00 261.60 257.20 258.50 3,971
2026-10-15 255.00 260.70 255.00 258.00 8,592
2026-10-14 261.00 261.00 256.50 257.00 8,974
2026-10-13 266.00 266.00 256.00 260.00 23,886
2026-10-12 263.00 268.00 263.00 263.10 9,297
2026-10-09 258.20 270.00 258.10 266.00 62,062
2026-10-08 251.50 258.90 251.50 257.00 10,737
2026-10-07 259.90 259.90 253.10 254.30 6,982
2026-10-06 266.40 266.40 251.70 254.00 11,519
2026-10-05 255.00 256.00 253.20 253.80 13,784
2026-10-02 253.20 262.00 253.20 259.90 9,500
2026-10-01 255.50 260.20 255.50 260.00 9,144
2026-09-30 258.20 263.00 255.00 259.80 31,586
2026-09-29 260.50 263.00 257.00 263.00 28,897
2026-09-28 270.00 271.00 260.90 263.10 18,990
2026-09-24 268.00 268.00 258.00 262.80 29,613
2026-09-23 273.00 276.90 265.00 267.90 45,001
2026-09-22 272.00 278.00 270.00 273.90 38,868
2026-09-18 270.10 276.00 269.00 272.90 28,943
2026-09-17 269.90 275.00 264.30 273.10 43,634
2026-09-16 268.00 272.90 263.10 264.00 36,462
2026-09-15 271.50 287.30 269.00 275.00 40,917
2026-09-14 250.00 275.00 250.00 271.50 57,905
2026-09-11 245.00 264.90 245.00 261.10 79,923
2026-09-10 241.20 246.00 241.20 245.90 8,862

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 0.03 Rs. 0.02 Rs. -4.17 Rs. -6.38
P/E 8,666.67 13,000.00 -62.35 -40.75
P/B 2.76 2.76 2.79 3.06
Book Value (Rs.) Rs. 95.74 Rs. 95.75 Rs. 94.71 Rs. 86.23
Net Worth (Rs.) Rs. 95.74 Rs. 95.75 Rs. 94.71 Rs. 86.23
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.64 Lc Rs. 1.06 Lc -Rs. 1.28 Cr -Rs. 7.37 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 0.03% 0.02% -4.40% -7.40%
ROA (%) 0.02% 0.01% -2.86% -3.29%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 0.03% -
079/080 - - 0.17% -