ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Rapti Hydro and General Construction Limited

Symbol: RHGCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 272.00
-1.00 (-0.37%)

Market Data

  • Open Rs. 267.50
  • High Rs. 275.50
  • Low Rs. 267.50
  • Previous Close Rs. 273.00
  • Volume (Shares) 9,099
  • Turnover Rs. 2,478,732.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.03
  • Price to Earnings (P/E) 8.00
  • Book Value Rs. 95.74
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 283.83
  • Resistance 2 (R2) Rs. 279.67
  • Resistance 1 (R1) Rs. 275.83
  • Pivot Point (P) Rs. 271.67
  • Support 1 (S1) Rs. 267.83
  • Support 2 (S2) Rs. 263.67
  • Support 3 (S3) Rs. 259.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 267.50 275.50 267.50 272.00 9,099
2026-07-02 267.10 274.90 267.10 273.00 13,359
2026-07-01 270.70 278.00 264.00 273.00 37,498
2026-06-30 257.10 266.00 257.10 263.90 14,224
2026-06-29 265.00 267.90 261.10 265.00 9,392
2026-06-26 273.60 290.00 266.40 269.00 29,347
2026-06-25 265.00 271.30 260.00 266.50 16,994
2026-06-24 270.10 273.00 263.00 269.90 33,761
2026-06-23 271.10 279.00 270.60 273.90 16,566
2026-06-22 278.50 280.00 271.00 274.20 25,900
2026-06-19 283.00 283.00 278.00 278.10 17,622
2026-06-18 281.00 285.80 280.10 282.00 8,412
2026-06-17 286.60 286.60 280.20 281.50 9,171
2026-06-16 293.00 293.00 280.00 280.10 11,911
2026-06-15 275.00 284.00 275.00 280.90 13,436
2026-06-12 286.00 287.00 280.50 280.50 26,760
2026-06-11 283.20 287.00 277.00 284.00 51,160
2026-06-10 288.00 288.80 282.50 282.50 42,612
2026-06-09 282.00 290.00 282.00 288.50 26,873
2026-06-08 285.00 290.00 281.00 284.00 34,749
2026-06-05 287.00 294.00 285.00 285.90 46,868
2026-06-04 292.00 296.90 289.10 291.50 52,259
2026-06-03 294.80 303.00 290.00 294.90 31,929
2026-06-02 294.10 299.90 292.10 294.80 66,389
2026-06-01 306.60 309.00 297.80 298.00 37,848
2026-05-27 312.00 314.00 306.00 306.60 50,694
2026-05-26 307.00 316.00 303.00 313.90 185,454
2026-05-25 295.10 306.90 291.00 304.80 44,896
2026-05-22 290.00 298.00 288.20 298.00 30,961
2026-05-21 299.00 299.00 288.50 289.00 12,586

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.03 8.00 Rs. 95.74 0.00%
2082/83
Q2 		Rs. 0.02 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -4.17 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -6.38 0.00 Rs. 0.00 0.00%