LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Life Insurance

Asian Life Insurance Co Limited

Symbol: ALICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 432.00
-3.50 (-0.80%)

Market Data

  • Open Rs. 429.00
  • High Rs. 437.90
  • Low Rs. 428.20
  • Previous Close Rs. 435.50
  • Volume (Shares) 26,234
  • Turnover Rs. 11,375,756.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 9.26
  • Price to Earnings (P/E) 45.62
  • Book Value Rs. 125.01
  • Price to Book (P/B) 3.46
  • Return on Equity (ROE) 7.39%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 446.90
  • Resistance 2 (R2) Rs. 442.40
  • Resistance 1 (R1) Rs. 437.20
  • Pivot Point (P) Rs. 432.70
  • Support 1 (S1) Rs. 427.50
  • Support 2 (S2) Rs. 423.00
  • Support 3 (S3) Rs. 417.80

Price History & Volume

Company Alerts

No recent alerts for ALICL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 66.67%
TSL Win Rate 50.00%
TSR Win Rate 66.67%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 391.55
TS: 445.95

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 429.00 437.90 428.20 432.00 26,234
2026-10-29 435.00 437.90 432.00 435.50 49,776
2026-10-28 436.90 436.90 427.00 433.90 14,263
2026-10-27 426.40 434.00 423.50 428.00 27,321
2026-10-26 430.00 437.90 430.00 433.00 27,530
2026-10-16 430.00 438.50 430.00 435.90 29,861
2026-10-15 438.00 438.00 427.20 430.00 6,719
2026-10-14 429.90 432.00 422.20 432.00 20,243
2026-10-13 418.00 427.90 418.00 426.00 33,356
2026-10-12 413.00 421.00 413.00 418.00 15,171
2026-10-09 414.10 419.00 414.00 418.40 9,858
2026-10-08 412.00 418.00 412.00 414.00 13,722
2026-10-07 418.20 422.00 408.50 417.00 38,616
2026-10-06 422.00 425.00 417.00 420.90 9,919
2026-10-05 418.50 424.90 418.50 422.00 27,252
2026-10-02 426.50 426.50 421.00 422.90 11,333
2026-10-01 421.40 425.00 418.00 423.00 11,046
2026-09-30 426.00 426.00 420.00 424.60 8,222
2026-09-29 451.50 451.50 423.00 426.00 11,430
2026-09-28 436.00 440.00 425.50 430.00 31,898
2026-09-24 425.00 432.90 421.20 432.80 24,236
2026-09-23 435.00 436.00 424.00 427.00 42,464
2026-09-22 425.50 439.60 425.50 439.60 32,797
2026-09-18 415.00 434.80 415.00 432.90 72,556
2026-09-17 421.00 422.90 417.00 417.00 17,510
2026-09-16 422.90 422.90 412.00 416.00 21,569
2026-09-15 424.00 424.00 414.00 418.00 38,690
2026-09-14 399.00 406.90 396.30 404.00 12,122
2026-09-11 398.00 400.00 390.00 399.20 16,496
2026-09-10 395.00 400.00 394.30 398.00 3,280

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 9.26 Rs. 10.54 Rs. 12.64 Rs. 12.04
P/E 45.62 40.08 33.42 35.08
P/B 3.46 3.36 3.32 3.20
Book Value (Rs.) Rs. 125.01 Rs. 128.73 Rs. 130.12 Rs. 135.05
Net Worth (Rs.) Rs. 125.01 Rs. 128.73 Rs. 130.12 Rs. 135.05
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 34.74 Cr Rs. 26.36 Cr Rs. 15.25 Cr Rs. 40.93 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 7.39% 8.19% 9.71% 8.91%
ROA (%) 0.76% 0.89% 1.06% 0.73%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 12.64% -
081/082 - - 15.64% -
080/081 - - 9.66% -