ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

Asian Life Insurance Co Limited

Symbol: ALICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 437.10
+0.60 (+0.14%)

Market Data

  • Open Rs. 436.50
  • High Rs. 439.00
  • Low Rs. 435.00
  • Previous Close Rs. 436.50
  • Volume (Shares) 24,533
  • Turnover Rs. 10,720,052.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.26
  • Price to Earnings (P/E) 47.19
  • Book Value Rs. 125.01
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 443.07
  • Resistance 2 (R2) Rs. 441.03
  • Resistance 1 (R1) Rs. 439.07
  • Pivot Point (P) Rs. 437.03
  • Support 1 (S1) Rs. 435.07
  • Support 2 (S2) Rs. 433.03
  • Support 3 (S3) Rs. 431.07

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 436.50 439.00 435.00 437.10 24,533
2026-07-02 438.90 440.00 435.00 436.50 12,803
2026-07-01 435.00 443.00 435.00 438.90 6,732
2026-06-30 430.00 436.90 430.00 434.80 18,840
2026-06-29 440.00 440.00 433.00 436.90 17,209
2026-06-26 435.10 443.00 435.00 440.10 13,287
2026-06-25 438.00 444.70 436.00 443.00 13,869
2026-06-24 441.10 441.40 438.10 440.10 29,108
2026-06-23 442.10 445.00 441.00 443.00 13,512
2026-06-22 444.00 449.80 442.00 445.00 5,297
2026-06-19 442.00 447.50 442.00 444.00 6,231
2026-06-18 442.00 448.00 442.00 444.10 4,851
2026-06-17 450.00 450.00 442.00 448.20 26,729
2026-06-16 442.00 452.80 442.00 450.20 9,889
2026-06-15 452.00 452.00 448.00 449.00 14,690
2026-06-12 449.00 458.00 449.00 452.00 8,160
2026-06-11 450.00 455.00 444.10 450.00 31,401
2026-06-10 450.00 459.90 450.00 453.00 6,454
2026-06-09 451.10 458.70 451.00 457.90 15,983
2026-06-08 459.80 459.80 453.00 457.60 17,392
2026-06-05 460.00 462.00 456.10 459.00 7,346
2026-06-04 462.90 465.00 455.10 460.00 15,715
2026-06-03 451.20 472.40 451.20 464.00 42,645
2026-06-02 478.50 478.50 452.10 456.00 20,378
2026-06-01 462.40 462.50 452.00 455.80 23,886
2026-05-27 455.00 455.00 451.50 454.00 14,187
2026-05-26 458.50 458.50 449.30 449.30 37,205
2026-05-25 459.90 459.90 452.00 455.20 8,712
2026-05-22 459.90 459.90 449.00 452.30 33,390
2026-05-21 455.00 455.00 451.20 454.70 6,484

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.26 47.19 Rs. 125.01 0.00%
2082/83
Q2 		Rs. 10.04 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 12.64 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 12.04 0.00 Rs. 0.00 0.00%