TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Life Insurance

Asian Life Insurance Co Limited

Symbol: ALICL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 398.00
+3.00 (+0.76%)

Market Data

  • Open Rs. 385.10
  • High Rs. 398.00
  • Low Rs. 385.10
  • Previous Close Rs. 395.00
  • Volume (Shares) 11,261
  • Turnover Rs. 4,455,922.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 9.26
  • Price to Earnings (P/E) 45.62
  • Book Value Rs. 125.01
  • Price to Book (P/B) 3.18
  • Return on Equity (ROE) 7.39%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 415.20
  • Resistance 2 (R2) Rs. 406.60
  • Resistance 1 (R1) Rs. 402.30
  • Pivot Point (P) Rs. 393.70
  • Support 1 (S1) Rs. 389.40
  • Support 2 (S2) Rs. 380.80
  • Support 3 (S3) Rs. 376.50

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 385.10 398.00 385.10 398.00 11,261
2026-09-01 390.20 397.00 388.00 395.00 13,800
2026-08-31 391.20 398.00 390.00 393.90 9,322
2026-08-27 393.10 403.80 381.40 402.30 9,411
2026-08-25 418.50 418.50 409.10 410.60 19,149
2026-08-24 415.20 415.20 411.10 413.00 6,826
2026-08-21 418.10 420.00 415.10 415.20 8,641
2026-08-20 415.00 419.90 413.10 419.90 12,470
2026-08-19 419.90 419.90 415.00 415.00 12,451
2026-08-18 420.00 421.00 414.00 415.00 27,054
2026-08-17 416.30 421.60 416.30 421.60 14,256
2026-08-14 419.00 423.90 419.00 420.00 7,425
2026-08-13 422.00 422.00 418.00 419.00 5,207
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 418.00 423.00 418.00 420.00 11,144
2026-08-10 424.50 424.50 418.00 418.00 11,884
2026-08-07 424.80 424.80 420.80 422.00 5,448
2026-08-06 423.00 429.80 422.00 424.80 6,022
2026-08-05 423.30 430.00 423.00 425.10 15,400
2026-08-04 430.00 431.00 424.00 425.90 12,253
2026-08-03 431.70 433.60 430.00 432.00 6,775
2026-07-31 428.70 433.80 423.50 431.70 48,252
2026-07-30 436.00 436.00 426.00 428.70 14,001
2026-07-29 455.70 455.70 429.20 436.00 7,937
2026-07-28 428.00 436.00 428.00 434.00 16,079
2026-07-27 442.00 442.20 432.10 436.00 17,605
2026-07-24 441.00 446.90 439.50 441.90 9,351
2026-07-23 435.10 441.00 435.00 441.00 7,997
2026-07-22 440.00 444.90 432.00 438.00 13,723
2026-07-21 451.90 451.90 438.00 442.00 17,026

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 9.26 Rs. 10.54 Rs. 12.64 Rs. 12.04
P/E 45.62 40.08 33.42 35.08
P/B 3.18 3.09 3.06 2.95
Book Value (Rs.) Rs. 125.01 Rs. 128.73 Rs. 130.12 Rs. 135.05
Net Worth (Rs.) Rs. 125.01 Rs. 128.73 Rs. 130.12 Rs. 135.05
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 34.74 Cr Rs. 26.36 Cr Rs. 15.25 Cr Rs. 40.93 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 7.39% 8.19% 9.71% 8.91%
ROA (%) 0.76% 0.89% 1.06% 0.73%