LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Development Banks

Garima Bikas Bank Limited

Symbol: GSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.43
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.16
  • High Rs. 9.43
  • Low Rs. 9.16
  • Previous Close Rs. 9.43
  • Volume (Shares) 9,200
  • Turnover Rs. 85,913.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.79
  • Resistance 2 (R2) Rs. 9.61
  • Resistance 1 (R1) Rs. 9.52
  • Pivot Point (P) Rs. 9.34
  • Support 1 (S1) Rs. 9.25
  • Support 2 (S2) Rs. 9.07
  • Support 3 (S3) Rs. 8.98

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for GSY has shifted DOWN 📉! Watch the charts closely today. #NEPSE #GSY #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.77
TS: 10.46

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.16 9.43 9.16 9.43 9,200
2026-10-29 9.35 9.48 9.35 9.43 15,590
2026-10-28 9.21 9.21 9.21 9.21 300
2026-10-27 9.20 9.47 9.20 9.47 5,000
2026-10-26 9.18 9.49 9.18 9.47 2,291
2026-10-16 9.15 9.45 9.15 9.45 1,400
2026-10-15 9.12 9.20 9.12 9.14 16,000
2026-10-14 9.40 9.40 9.03 9.40 30,900
2026-10-13 9.05 9.49 9.05 9.30 48,050
2026-10-12 9.03 9.20 9.01 9.02 9,800
2026-10-09 8.97 9.30 8.91 9.04 6,054
2026-10-08 9.15 9.20 9.13 9.13 23,650
2026-10-07 9.13 9.14 9.13 9.14 2,100
2026-10-06 9.08 9.20 9.08 9.12 1,300
2026-10-05 9.05 9.07 9.05 9.06 2,000
2026-10-02 9.11 9.15 8.98 9.07 5,600
2026-10-01 9.01 9.11 9.01 9.11 7,850
2026-09-30 9.01 9.05 9.00 9.00 4,000
2026-09-29 9.01 9.10 9.01 9.05 28,007
2026-09-28 8.99 9.10 8.99 9.00 27,600
2026-09-24 8.98 9.25 8.98 9.25 1,100
2026-09-23 8.95 9.21 8.95 9.21 2,100
2026-09-22 8.93 9.01 8.93 8.97 3,100
2026-09-18 8.94 9.20 8.94 9.20 11,120
2026-09-17 9.00 9.02 8.91 8.91 2,800
2026-09-16 8.90 9.15 8.90 9.15 1,100
2026-09-15 9.27 9.30 9.00 9.15 3,100
2026-09-14 8.90 9.01 8.90 9.01 800
2026-09-11 8.95 8.96 8.92 8.95 1,700
2026-09-10 8.90 8.92 8.86 8.92 5,600

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available