Symbol: GSY | Instrument: Mutual Funds
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 9.75 | 10.00 | 9.75 | 9.78 | 5,900 |
| 2026-07-02 | 10.00 | 10.02 | 9.80 | 9.86 | 24,040 |
| 2026-07-01 | 9.70 | 10.09 | 9.70 | 10.00 | 14,560 |
| 2026-06-30 | 9.80 | 10.00 | 9.52 | 9.80 | 21,500 |
| 2026-06-29 | 9.72 | 10.00 | 9.72 | 10.00 | 13,200 |
| 2026-06-26 | 9.80 | 10.00 | 9.80 | 10.00 | 2,300 |
| 2026-06-25 | 9.70 | 10.01 | 9.70 | 10.00 | 12,900 |
| 2026-06-24 | 9.90 | 10.00 | 9.72 | 10.00 | 3,750 |
| 2026-06-23 | 9.80 | 10.00 | 9.80 | 9.90 | 4,260 |
| 2026-06-22 | 10.00 | 10.00 | 9.90 | 10.00 | 11,800 |
| 2026-06-19 | 9.63 | 10.00 | 9.63 | 10.00 | 7,820 |
| 2026-06-18 | 9.70 | 10.00 | 9.70 | 9.90 | 2,500 |
| 2026-06-17 | 9.86 | 10.15 | 9.86 | 9.88 | 13,950 |
| 2026-06-16 | 10.00 | 10.10 | 9.86 | 9.86 | 23,800 |
| 2026-06-15 | 9.93 | 10.05 | 9.93 | 9.95 | 5,700 |
| 2026-06-12 | 9.93 | 9.98 | 9.93 | 9.96 | 2,300 |
| 2026-06-11 | 9.96 | 9.97 | 9.95 | 9.96 | 2,900 |
| 2026-06-10 | 9.93 | 10.00 | 9.93 | 9.96 | 4,900 |
| 2026-06-09 | 10.00 | 10.01 | 10.00 | 10.00 | 7,450 |
| 2026-06-08 | 10.00 | 10.05 | 9.92 | 10.01 | 9,300 |
| 2026-06-05 | 10.00 | 10.03 | 9.76 | 10.02 | 2,600 |
| 2026-06-04 | 10.02 | 10.18 | 10.02 | 10.03 | 686,600 |
| 2026-06-03 | 10.00 | 10.10 | 10.00 | 10.02 | 12,400 |
| 2026-06-02 | 9.80 | 10.10 | 9.80 | 10.10 | 62,001 |
| 2026-06-01 | 9.93 | 10.02 | 9.72 | 10.02 | 9,250 |
| 2026-05-27 | 9.99 | 9.99 | 9.95 | 9.99 | 2,600 |
| 2026-05-26 | 9.93 | 10.00 | 9.93 | 9.99 | 9,120 |
| 2026-05-25 | 9.99 | 10.25 | 9.91 | 10.00 | 73,300 |
| 2026-05-22 | 9.71 | 10.00 | 9.71 | 10.00 | 5,200 |
| 2026-05-21 | 9.62 | 10.00 | 9.62 | 10.00 | 4,220 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||