Development Banks

Garima Bikas Bank Limited

Symbol: GSY | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.94

+0.01 (+0.11%)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	8.90	9.10	8.90	8.94	12,730
2026-09-01	8.50	9.15	8.50	8.93	3,100
2026-08-31	8.89	9.15	8.89	8.92	8,900
2026-08-27	9.15	9.42	8.92	8.95	55,000
2026-08-25	9.17	9.20	9.17	9.18	2,000
2026-08-24	9.14	9.23	9.14	9.20	4,200
2026-08-21	9.18	9.46	9.16	9.35	3,100
2026-08-20	9.06	9.60	9.06	9.32	23,100
2026-08-19	9.04	9.33	9.04	9.33	3,150
2026-08-18	9.30	9.35	9.30	9.30	2,800
2026-08-17	9.40	9.40	9.30	9.30	2,440
2026-08-14	9.22	9.63	9.22	9.60	3,500
2026-08-13	9.50	9.50	9.35	9.35	2,900
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.50	9.70	9.45	9.50	4,760
2026-08-10	9.51	9.55	9.51	9.51	3,700
2026-08-07	9.50	9.78	9.50	9.52	56,540
2026-08-06	9.51	9.53	9.51	9.51	3,450
2026-08-05	9.51	9.69	9.51	9.69	7,510
2026-08-04	9.63	9.70	9.58	9.59	2,500
2026-08-03	9.56	9.92	9.56	9.92	3,350
2026-07-31	9.53	9.80	9.53	9.65	900
2026-07-30	9.50	9.88	9.50	9.80	2,600
2026-07-29	10.15	10.15	9.75	9.77	10,800
2026-07-28	9.80	10.46	9.68	10.46	12,150
2026-07-27	9.51	9.87	9.51	9.87	2,100
2026-07-24	9.93	9.93	9.40	9.42	6,520
2026-07-23	10.00	10.00	9.90	9.90	2,800
2026-07-22	10.00	10.00	9.90	9.90	75,400
2026-07-21	10.00	10.00	10.00	10.00	23,120

Metric	No Records
No fundamental records available