ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Menchhiyam Hydro Power Ltd

Symbol: MCHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 296.00
-8.80 (-2.89%)

Market Data

  • Open Rs. 300.00
  • High Rs. 304.00
  • Low Rs. 296.00
  • Previous Close Rs. 304.80
  • Volume (Shares) 3,468
  • Turnover Rs. 1,033,258.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.93
  • Price to Earnings (P/E) 316.67
  • Book Value Rs. -23.87
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 309.33
  • Resistance 2 (R2) Rs. 306.67
  • Resistance 1 (R1) Rs. 301.33
  • Pivot Point (P) Rs. 298.67
  • Support 1 (S1) Rs. 293.33
  • Support 2 (S2) Rs. 290.67
  • Support 3 (S3) Rs. 285.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 300.00 304.00 296.00 296.00 3,468
2026-07-02 303.50 305.90 300.00 304.80 1,466
2026-07-01 292.00 308.70 288.10 305.00 6,437
2026-06-30 288.10 297.00 288.10 288.20 5,630
2026-06-29 302.00 302.00 290.00 293.00 6,863
2026-06-26 301.10 304.90 292.10 302.00 8,061
2026-06-25 303.30 306.90 300.00 301.00 5,450
2026-06-24 302.00 310.00 302.00 303.00 10,467
2026-06-23 300.00 314.90 298.80 308.70 31,429
2026-06-22 317.00 317.00 310.10 310.70 13,624
2026-06-19 320.00 323.80 315.20 318.00 8,160
2026-06-18 343.30 343.30 318.20 320.00 8,332
2026-06-17 328.00 342.00 320.00 327.10 131,869
2026-06-16 315.00 330.00 308.10 324.00 47,852
2026-06-15 308.00 315.90 308.00 308.00 6,989
2026-06-12 310.00 313.50 305.30 312.00 3,163
2026-06-11 311.00 320.30 311.00 311.10 4,130
2026-06-10 315.00 320.00 310.00 317.90 3,689
2026-06-09 307.10 318.20 304.10 313.00 7,984
2026-06-08 315.00 315.20 307.60 307.60 3,400
2026-06-05 313.40 318.00 313.00 315.30 3,943
2026-06-04 312.10 321.00 312.10 317.00 4,459
2026-06-03 324.90 324.90 315.10 320.00 4,404
2026-06-02 311.20 320.00 311.20 318.30 7,145
2026-06-01 319.00 321.90 312.10 316.90 5,113
2026-05-27 318.40 326.80 318.40 322.90 8,972
2026-05-26 324.00 324.00 316.10 322.00 4,763
2026-05-25 323.00 329.90 313.40 323.00 26,885
2026-05-22 312.10 324.00 312.10 322.90 4,705
2026-05-21 321.30 325.80 312.30 319.40 13,346

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.93 316.67 Rs. -23.87 0.00%
2082/83
Q2 		Rs. 5.29 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -33.07 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -45.03 0.00 Rs. 0.00 0.00%