TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Commercial Banks

Sanima Bank Limited

Symbol: SAEF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.99
-0.01 (-0.11%)

Market Data

  • Open Rs. 9.00
  • High Rs. 9.20
  • Low Rs. 8.97
  • Previous Close Rs. 9.00
  • Volume (Shares) 3,300
  • Turnover Rs. 29,809.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.37
  • Resistance 2 (R2) Rs. 9.28
  • Resistance 1 (R1) Rs. 9.14
  • Pivot Point (P) Rs. 9.05
  • Support 1 (S1) Rs. 8.91
  • Support 2 (S2) Rs. 8.82
  • Support 3 (S3) Rs. 8.68

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 9.00 9.20 8.97 8.99 3,300
2026-09-01 8.80 9.05 8.80 9.00 4,925
2026-08-31 8.87 9.05 8.80 9.00 4,700
2026-08-27 8.93 9.20 8.93 9.05 5,400
2026-08-25 9.01 9.30 9.01 9.04 8,210
2026-08-24 9.00 9.10 9.00 9.06 4,500
2026-08-21 9.01 9.02 9.00 9.01 5,300
2026-08-20 9.02 9.08 9.02 9.04 3,950
2026-08-19 9.00 9.27 9.00 9.03 6,370
2026-08-18 8.90 9.25 8.90 9.07 6,430
2026-08-17 9.10 9.40 8.92 9.09 6,120
2026-08-14 9.00 9.78 9.00 9.13 8,200
2026-08-13 9.00 9.40 8.76 9.02 8,395
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.10 9.11 9.00 9.07 11,415
2026-08-10 9.22 9.40 9.15 9.26 7,350
2026-08-07 9.40 9.50 9.13 9.50 12,800
2026-08-06 10.00 10.00 9.40 9.50 26,800

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available