Symbol: VLUCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 448.10 | 455.00 | 442.10 | 454.00 | 935 |
| 2026-07-02 | 451.00 | 451.00 | 443.00 | 448.00 | 409 |
| 2026-07-01 | 436.10 | 466.00 | 423.10 | 451.90 | 4,672 |
| 2026-06-30 | 446.00 | 446.20 | 436.00 | 439.00 | 2,488 |
| 2026-06-29 | 450.60 | 455.00 | 448.00 | 450.10 | 2,905 |
| 2026-06-26 | 456.00 | 467.00 | 456.00 | 458.50 | 452 |
| 2026-06-25 | 460.00 | 465.00 | 451.10 | 463.00 | 3,840 |
| 2026-06-24 | 474.00 | 474.00 | 460.00 | 473.00 | 2,795 |
| 2026-06-23 | 475.00 | 475.00 | 470.00 | 475.00 | 4,441 |
| 2026-06-22 | 473.00 | 480.00 | 473.00 | 475.00 | 1,606 |
| 2026-06-19 | 475.00 | 482.80 | 472.00 | 482.00 | 3,837 |
| 2026-06-18 | 470.00 | 478.00 | 470.00 | 477.00 | 2,192 |
| 2026-06-17 | 484.90 | 485.00 | 475.00 | 484.00 | 3,218 |
| 2026-06-16 | 475.00 | 484.00 | 473.20 | 481.00 | 3,331 |
| 2026-06-15 | 475.00 | 484.90 | 475.00 | 484.90 | 1,000 |
| 2026-06-12 | 477.00 | 489.00 | 475.00 | 485.00 | 5,443 |
| 2026-06-11 | 486.00 | 490.00 | 480.00 | 485.00 | 6,073 |
| 2026-06-10 | 500.00 | 500.00 | 483.00 | 495.00 | 1,687 |
| 2026-06-09 | 473.10 | 500.00 | 473.00 | 497.00 | 3,490 |
| 2026-06-08 | 480.10 | 487.00 | 471.20 | 485.00 | 8,897 |
| 2026-06-05 | 481.10 | 491.00 | 481.10 | 490.00 | 2,483 |
| 2026-06-04 | 481.00 | 495.50 | 481.00 | 487.00 | 2,850 |
| 2026-06-03 | 491.00 | 500.10 | 485.10 | 495.00 | 3,337 |
| 2026-06-02 | 485.00 | 497.50 | 483.50 | 497.50 | 1,730 |
| 2026-06-01 | 484.20 | 496.00 | 482.00 | 485.00 | 2,730 |
| 2026-05-27 | 513.00 | 513.00 | 494.00 | 499.00 | 9,721 |
| 2026-05-26 | 500.00 | 509.00 | 496.20 | 498.20 | 1,260 |
| 2026-05-25 | 514.70 | 514.70 | 495.00 | 507.00 | 3,173 |
| 2026-05-22 | 488.00 | 500.00 | 488.00 | 500.00 | 2,031 |
| 2026-05-21 | 502.50 | 510.00 | 491.20 | 501.50 | 1,900 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -7.01 | -63.92 | Rs. 127.73 | 0.00% |
|
2082/83 Q2 |
Rs. -8.70 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. -19.80 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -2.24 | 0.00 | Rs. 0.00 | 0.00% |