Symbol: VLUCL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 390.00 | 390.00 | 373.00 | 375.00 | 2,651 |
| 2026-09-01 | 368.00 | 398.00 | 368.00 | 379.00 | 4,018 |
| 2026-08-31 | 373.00 | 387.50 | 363.30 | 368.00 | 2,695 |
| 2026-08-27 | 368.00 | 383.50 | 368.00 | 383.50 | 4,663 |
| 2026-08-25 | 389.90 | 395.00 | 383.00 | 384.00 | 2,454 |
| 2026-08-24 | 397.00 | 397.00 | 380.50 | 389.90 | 20,365 |
| 2026-08-21 | 404.90 | 409.90 | 392.10 | 397.00 | 5,139 |
| 2026-08-20 | 399.00 | 399.00 | 392.20 | 393.20 | 3,010 |
| 2026-08-19 | 399.00 | 403.00 | 389.00 | 400.00 | 4,923 |
| 2026-08-18 | 407.00 | 407.00 | 396.00 | 397.00 | 10,621 |
| 2026-08-17 | 410.00 | 412.90 | 405.20 | 410.00 | 5,297 |
| 2026-08-14 | 410.20 | 414.00 | 410.10 | 413.00 | 7,058 |
| 2026-08-13 | 416.00 | 416.00 | 410.50 | 413.00 | 4,982 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 435.70 | 435.70 | 410.10 | 411.20 | 2,901 |
| 2026-08-10 | 420.00 | 420.00 | 409.00 | 415.00 | 6,412 |
| 2026-08-07 | 412.40 | 420.00 | 412.10 | 420.00 | 5,158 |
| 2026-08-06 | 415.10 | 420.00 | 413.30 | 419.00 | 874 |
| 2026-08-05 | 412.20 | 425.00 | 412.20 | 417.00 | 3,234 |
| 2026-08-04 | 419.00 | 424.00 | 413.10 | 422.00 | 5,444 |
| 2026-08-03 | 440.00 | 440.00 | 422.30 | 429.00 | 2,760 |
| 2026-07-31 | 428.10 | 430.00 | 417.00 | 429.00 | 9,513 |
| 2026-07-30 | 426.20 | 438.00 | 426.20 | 438.00 | 1,238 |
| 2026-07-29 | 427.00 | 442.00 | 427.00 | 434.90 | 1,378 |
| 2026-07-28 | 434.10 | 457.00 | 434.10 | 440.00 | 1,907 |
| 2026-07-27 | 470.00 | 470.00 | 440.00 | 446.00 | 1,857 |
| 2026-07-24 | 458.00 | 460.00 | 450.00 | 452.00 | 1,250 |
| 2026-07-23 | 460.00 | 460.00 | 448.00 | 460.00 | 3,640 |
| 2026-07-22 | 469.00 | 469.00 | 452.00 | 460.00 | 2,349 |
| 2026-07-21 | 445.00 | 474.00 | 440.00 | 469.00 | 9,872 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -5.26 | Rs. -4.35 | Rs. -4.95 | Rs. -2.24 |
| P/E | -81.56 | -98.62 | -86.67 | -191.52 |
| P/B | 2.94 | 2.92 | 2.91 | 2.80 |
| Book Value (Rs.) | Rs. 127.73 | Rs. 128.63 | Rs. 129.07 | Rs. 134.14 |
| Net Worth (Rs.) | Rs. 127.73 | Rs. 128.63 | Rs. 129.07 | Rs. 134.14 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 10.06 Cr | -Rs. 8.32 Cr | -Rs. 9.47 Cr | -Rs. 4.28 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -5.48% | -6.77% | - | -1.67% |
| ROA (%) | -2.06% | -2.49% | -5.42% | -0.61% |