Symbol: PBLD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-27)
Data not available
No recent alerts for PBLD87.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 24 |
| 2026-10-13 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 100 |
| 2026-10-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 25 |
| 2026-10-09 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 150 |
| 2026-10-07 | 1,133.00 | 1,135.00 | 1,133.00 | 1,135.00 | 164 |
| 2026-10-06 | 1,102.00 | 1,120.00 | 1,102.00 | 1,120.00 | 100 |
| 2026-09-29 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 50 |
| 2026-09-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 25 |
| 2026-09-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10 |
| 2026-08-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2026-08-19 | 1,070.10 | 1,102.20 | 1,070.10 | 1,102.20 | 50 |
| 2026-08-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100 |
| 2026-08-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-08-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-07-30 | 1,101.00 | 1,101.00 | 1,076.60 | 1,101.00 | 40 |
| 2026-07-24 | 1,119.60 | 1,135.00 | 1,119.60 | 1,134.90 | 3,151 |
| 2026-07-22 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 25 |
| 2026-07-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10 |
| 2026-07-14 | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 35,380 |
| 2026-07-13 | 1,122.00 | 1,148.00 | 1,122.00 | 1,140.00 | 150,354 |
| 2026-07-10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 358 |
| 2026-07-06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-07-01 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 90 |
| 2026-06-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 50 |
| 2026-06-25 | 1,091.00 | 1,100.00 | 1,091.00 | 1,100.00 | 325 |
| 2026-06-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 25 |
| 2026-06-19 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 50 |
| 2026-06-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 50 |
| 2026-06-17 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 75 |
| 2026-06-16 | 1,065.00 | 1,095.00 | 1,065.00 | 1,090.00 | 225 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||