Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 406.00 | 407.70 | 398.50 | 398.50 | 2,478 |
| 2026-07-02 | 398.00 | 401.00 | 394.00 | 396.00 | 3,236 |
| 2026-07-01 | 407.80 | 407.80 | 398.00 | 398.00 | 2,276 |
| 2026-06-30 | 397.00 | 399.00 | 394.00 | 397.00 | 4,720 |
| 2026-06-29 | 401.00 | 401.00 | 399.00 | 400.20 | 7,025 |
| 2026-06-26 | 401.20 | 405.00 | 400.00 | 401.00 | 6,612 |
| 2026-06-25 | 403.00 | 405.00 | 400.00 | 401.00 | 6,229 |
| 2026-06-24 | 405.00 | 405.00 | 400.00 | 403.00 | 7,024 |
| 2026-06-23 | 403.00 | 406.00 | 400.00 | 405.00 | 4,033 |
| 2026-06-22 | 405.10 | 415.00 | 405.00 | 409.70 | 6,532 |
| 2026-06-19 | 390.00 | 413.70 | 390.00 | 405.20 | 5,665 |
| 2026-06-18 | 415.00 | 415.00 | 402.50 | 408.90 | 6,150 |
| 2026-06-17 | 414.00 | 416.00 | 405.00 | 405.00 | 7,995 |
| 2026-06-16 | 426.20 | 426.20 | 406.00 | 407.90 | 5,123 |
| 2026-06-15 | 425.20 | 425.20 | 405.00 | 406.00 | 9,095 |
| 2026-06-12 | 415.00 | 417.00 | 405.00 | 405.00 | 8,238 |
| 2026-06-11 | 416.00 | 425.00 | 414.30 | 414.50 | 4,568 |
| 2026-06-10 | 425.00 | 429.70 | 417.00 | 421.00 | 7,459 |
| 2026-06-09 | 425.10 | 430.00 | 412.00 | 418.00 | 9,410 |
| 2026-06-08 | 433.50 | 437.00 | 422.00 | 427.90 | 13,831 |
| 2026-06-05 | 422.00 | 433.00 | 421.00 | 428.60 | 19,852 |
| 2026-06-04 | 427.00 | 427.00 | 414.20 | 415.00 | 9,167 |
| 2026-06-03 | 425.00 | 425.00 | 415.00 | 419.90 | 6,454 |
| 2026-06-02 | 404.30 | 425.10 | 404.00 | 423.00 | 22,709 |
| 2026-06-01 | 410.00 | 412.00 | 404.00 | 410.00 | 1,067 |
| 2026-05-27 | 405.20 | 412.00 | 405.10 | 412.00 | 2,094 |
| 2026-05-26 | 413.20 | 418.90 | 408.00 | 408.00 | 4,388 |
| 2026-05-25 | 409.00 | 414.90 | 409.00 | 413.10 | 3,350 |
| 2026-05-22 | 417.40 | 417.40 | 405.10 | 408.00 | 4,809 |
| 2026-05-21 | 414.90 | 414.90 | 408.00 | 408.00 | 2,650 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -5.62 | -71.17 | Rs. -6.46 | 0.00% |
|
2082/83 Q2 |
Rs. -6.48 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 1.07 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -30.02 | 0.00 | Rs. 0.00 | 0.00% |