ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Liberty Energy Company Limited

Symbol: LEC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 211.00
-1.00 (-0.47%)

Market Data

  • Open Rs. 222.60
  • High Rs. 222.60
  • Low Rs. 210.20
  • Previous Close Rs. 212.00
  • Volume (Shares) 41,787
  • Turnover Rs. 8,884,567.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.60
  • Price to Earnings (P/E) 348.67
  • Book Value Rs. 69.77
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 231.40
  • Resistance 2 (R2) Rs. 227.00
  • Resistance 1 (R1) Rs. 219.00
  • Pivot Point (P) Rs. 214.60
  • Support 1 (S1) Rs. 206.60
  • Support 2 (S2) Rs. 202.20
  • Support 3 (S3) Rs. 194.20

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 222.60 222.60 210.20 211.00 41,787
2026-07-02 215.40 215.40 210.50 212.00 25,040
2026-07-01 209.00 213.90 208.90 212.50 50,709
2026-06-30 211.00 211.80 206.00 207.50 72,140
2026-06-29 215.00 215.00 208.10 211.00 45,182
2026-06-26 214.00 215.00 210.20 212.60 45,241
2026-06-25 203.30 216.00 203.30 213.50 58,851
2026-06-24 213.10 216.50 212.00 214.00 50,896
2026-06-23 219.50 219.90 215.00 215.90 53,952
2026-06-22 221.00 221.00 216.00 218.00 48,824
2026-06-19 220.00 220.00 217.70 218.50 56,091
2026-06-18 220.00 221.00 218.00 219.00 36,231
2026-06-17 223.00 223.00 218.00 219.80 50,521
2026-06-16 220.20 223.90 219.10 220.00 31,657
2026-06-15 223.00 224.10 220.10 223.00 39,364
2026-06-12 209.80 226.50 209.80 223.00 93,449
2026-06-11 222.00 224.00 220.80 220.80 52,843
2026-06-10 219.20 225.00 219.20 222.90 65,712
2026-06-09 227.50 227.50 219.00 224.00 98,707
2026-06-08 234.20 234.20 220.10 222.00 67,230
2026-06-05 223.60 225.90 222.10 223.10 55,344
2026-06-04 229.40 229.80 223.00 225.90 101,877
2026-06-03 225.00 230.00 225.00 226.90 72,406
2026-06-02 224.40 229.80 224.00 227.70 62,439
2026-06-01 233.00 234.00 223.50 224.10 125,776
2026-05-27 242.20 242.20 230.00 233.50 124,707
2026-05-26 238.00 238.00 231.50 233.40 47,866
2026-05-25 222.00 237.90 222.00 236.00 131,055
2026-05-22 238.30 238.30 225.50 233.00 94,653
2026-05-21 241.00 241.00 226.00 227.00 77,702

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.60 348.67 Rs. 69.77 0.00%
2082/83
Q2 		Rs. -0.78 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -2.91 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -1.84 0.00 Rs. 0.00 0.00%