Symbol: SDBD87 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-24)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 1,105.00 | 1,107.20 | 1,105.00 | 1,107.20 | 27 |
| 2026-08-20 | 1,121.00 | 1,121.00 | 1,105.00 | 1,105.00 | 52 |
| 2026-08-18 | 1,149.00 | 1,150.00 | 1,121.00 | 1,121.00 | 80 |
| 2026-08-17 | 1,154.90 | 1,155.00 | 1,150.00 | 1,155.00 | 143 |
| 2026-08-14 | 1,203.80 | 1,203.80 | 1,203.80 | 1,167.70 | 12 |
| 2026-07-14 | 1,159.00 | 1,241.00 | 1,159.00 | 1,241.00 | 17,610 |
| 2026-07-13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 30 |
| 2026-07-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 6 |
| 2026-07-02 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 75 |
| 2026-07-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 100 |
| 2026-06-24 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 55 |
| 2026-06-22 | 1,111.30 | 1,120.00 | 1,111.30 | 1,120.00 | 110 |
| 2026-06-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-06-09 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 50 |
| 2026-06-08 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 20 |
| 2026-06-05 | 1,164.90 | 1,164.90 | 1,132.00 | 1,132.00 | 18 |
| 2026-06-04 | 1,164.00 | 1,164.90 | 1,164.00 | 1,164.90 | 988 |
| 2026-05-26 | 1,125.00 | 1,132.00 | 1,125.00 | 1,132.00 | 50 |
| 2026-05-21 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 30 |
| 2026-05-20 | 1,120.00 | 1,120.00 | 1,110.30 | 1,115.00 | 75 |
| 2026-05-18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2026-05-13 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 25 |
| 2026-05-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 49 |
| 2026-05-04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 60 |
| 2026-04-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,127.80 | 5 |
| 2026-04-29 | 1,142.00 | 1,142.00 | 1,142.00 | 1,095.00 | 2 |
| 2026-04-27 | 1,176.00 | 1,142.00 | 1,142.00 | 1,142.00 | 25 |
| 2026-04-24 | 1,142.00 | 1,142.00 | 1,142.00 | 1,176.00 | 10 |
| 2026-04-22 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 50 |
| 2026-04-20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||