Symbol: CREST | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for CREST.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,055.00 | 1,100.00 | 1,050.00 | 1,076.00 | 7,692 |
| 2026-10-29 | 1,029.00 | 1,080.00 | 1,029.00 | 1,070.00 | 14,635 |
| 2026-10-28 | 1,034.00 | 1,043.00 | 1,025.00 | 1,040.00 | 5,374 |
| 2026-10-27 | 1,029.00 | 1,045.00 | 1,020.00 | 1,034.90 | 4,782 |
| 2026-10-26 | 1,029.00 | 1,042.80 | 1,020.00 | 1,035.00 | 2,877 |
| 2026-10-16 | 1,029.00 | 1,059.80 | 1,020.00 | 1,045.00 | 7,943 |
| 2026-10-15 | 1,024.00 | 1,086.30 | 1,017.00 | 1,045.00 | 6,691 |
| 2026-10-14 | 1,089.90 | 1,089.90 | 1,025.10 | 1,030.00 | 2,005 |
| 2026-10-13 | 1,099.00 | 1,099.00 | 1,030.00 | 1,038.00 | 2,720 |
| 2026-10-12 | 1,050.00 | 1,060.00 | 1,020.00 | 1,047.50 | 2,902 |
| 2026-10-09 | 1,028.00 | 1,050.00 | 1,028.00 | 1,050.00 | 5,462 |
| 2026-10-08 | 1,107.40 | 1,107.40 | 1,031.10 | 1,049.40 | 6,576 |
| 2026-10-07 | 1,051.00 | 1,083.00 | 1,034.00 | 1,054.70 | 6,288 |
| 2026-10-06 | 1,120.00 | 1,120.00 | 1,050.00 | 1,059.00 | 5,494 |
| 2026-10-05 | 1,077.00 | 1,079.00 | 1,050.00 | 1,067.00 | 2,983 |
| 2026-10-02 | 1,134.00 | 1,134.00 | 1,056.10 | 1,077.00 | 3,005 |
| 2026-10-01 | 1,060.00 | 1,082.50 | 1,040.00 | 1,080.00 | 8,909 |
| 2026-09-30 | 1,144.50 | 1,144.50 | 1,060.00 | 1,089.00 | 3,677 |
| 2026-09-29 | 1,094.90 | 1,094.90 | 1,065.00 | 1,090.00 | 4,535 |
| 2026-09-28 | 1,067.00 | 1,135.00 | 1,050.00 | 1,094.90 | 3,878 |
| 2026-09-24 | 1,085.00 | 1,099.00 | 1,070.00 | 1,099.00 | 3,672 |
| 2026-09-23 | 1,087.00 | 1,114.90 | 1,075.00 | 1,094.90 | 2,761 |
| 2026-09-22 | 1,105.00 | 1,115.00 | 1,071.90 | 1,099.00 | 12,631 |
| 2026-09-18 | 1,115.00 | 1,115.00 | 1,085.00 | 1,105.00 | 6,020 |
| 2026-09-17 | 1,149.50 | 1,149.50 | 1,081.60 | 1,100.00 | 5,091 |
| 2026-09-16 | 1,120.00 | 1,120.00 | 1,070.00 | 1,094.80 | 1,750 |
| 2026-09-15 | 1,112.00 | 1,112.00 | 1,060.00 | 1,099.90 | 7,767 |
| 2026-09-14 | 1,055.00 | 1,100.00 | 1,050.00 | 1,060.20 | 4,094 |
| 2026-09-11 | 1,050.00 | 1,075.00 | 1,045.00 | 1,075.00 | 1,607 |
| 2026-09-10 | 1,050.00 | 1,079.00 | 1,040.10 | 1,070.00 | 2,379 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q3 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.21 | Rs. 3.13 | Rs. 2.98 | Rs. 1.87 |
| P/E | 983.31 | 380.13 | 399.26 | 636.26 |
| P/B | 9.68 | 9.68 | 9.76 | 10.46 |
| Book Value (Rs.) | Rs. 111.17 | Rs. 111.12 | Rs. 110.30 | Rs. 102.88 |
| Net Worth (Rs.) | Rs. 111.17 | Rs. 111.12 | Rs. 110.30 | Rs. 102.88 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.21 Cr | Rs. 1.18 Cr | Rs. 55.96 Lc | Rs. 1.05 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.93% | 2.82% | 27.21% | 1.94% |
| ROA (%) | 1.33% | 1.95% | 1.96% | 1.71% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 3.13% | - |
| 081/082 | - | - | 1.87% | - |