Symbol: CREST | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,038.00 | 1,065.00 | 1,020.00 | 1,050.00 | 2,865 |
| 2026-09-01 | 1,040.00 | 1,040.00 | 1,020.20 | 1,038.00 | 5,610 |
| 2026-08-31 | 1,100.00 | 1,100.00 | 1,020.00 | 1,044.00 | 6,811 |
| 2026-08-27 | 1,083.50 | 1,106.90 | 1,060.00 | 1,074.10 | 5,051 |
| 2026-08-25 | 1,050.00 | 1,253.00 | 1,028.20 | 1,253.00 | 17,603 |
| 2026-08-24 | 1,148.00 | 1,148.00 | 1,090.00 | 1,090.00 | 5,646 |
| 2026-08-21 | 1,120.00 | 1,177.00 | 1,115.00 | 1,140.00 | 4,635 |
| 2026-08-20 | 1,145.00 | 1,180.00 | 1,120.00 | 1,144.00 | 6,890 |
| 2026-08-19 | 1,155.00 | 1,160.00 | 1,139.90 | 1,152.90 | 7,972 |
| 2026-08-18 | 1,160.00 | 1,160.00 | 1,150.00 | 1,159.90 | 4,619 |
| 2026-08-17 | 1,166.00 | 1,170.00 | 1,146.50 | 1,169.70 | 6,463 |
| 2026-08-14 | 1,238.80 | 1,238.80 | 1,166.00 | 1,179.00 | 3,882 |
| 2026-08-13 | 1,244.20 | 1,244.20 | 1,170.00 | 1,179.90 | 2,583 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,172.00 | 1,230.00 | 1,160.00 | 1,188.00 | 15,159 |
| 2026-08-10 | 1,174.00 | 1,244.00 | 1,140.00 | 1,179.70 | 4,497 |
| 2026-08-07 | 1,253.70 | 1,253.70 | 1,160.00 | 1,189.00 | 6,706 |
| 2026-08-06 | 1,254.60 | 1,254.60 | 1,175.00 | 1,194.00 | 3,873 |
| 2026-08-05 | 1,199.00 | 1,213.00 | 1,178.10 | 1,194.90 | 2,332 |
| 2026-08-04 | 1,184.00 | 1,298.80 | 1,161.00 | 1,199.70 | 15,749 |
| 2026-08-03 | 1,184.00 | 1,215.00 | 1,150.10 | 1,195.00 | 12,935 |
| 2026-07-31 | 1,252.60 | 1,252.60 | 1,174.10 | 1,190.00 | 9,053 |
| 2026-07-30 | 1,190.00 | 1,224.90 | 1,160.00 | 1,193.00 | 3,224 |
| 2026-07-29 | 1,190.00 | 1,256.00 | 1,160.00 | 1,199.70 | 9,303 |
| 2026-07-28 | 1,195.00 | 1,230.00 | 1,165.00 | 1,197.90 | 3,362 |
| 2026-07-27 | 1,290.30 | 1,290.30 | 1,200.20 | 1,200.30 | 8,738 |
| 2026-07-24 | 1,195.00 | 1,300.00 | 1,179.00 | 1,228.90 | 13,501 |
| 2026-07-23 | 1,205.00 | 1,273.00 | 1,173.00 | 1,201.00 | 14,145 |
| 2026-07-22 | 1,220.00 | 1,266.00 | 1,160.00 | 1,222.00 | 10,216 |
| 2026-07-21 | 1,205.00 | 1,244.80 | 1,173.00 | 1,239.70 | 13,937 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q3 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 1.21 | Rs. 3.13 | Rs. 2.98 | Rs. 1.87 |
| P/E | 983.31 | 380.13 | 399.26 | 636.26 |
| P/B | 9.44 | 9.45 | 9.52 | 10.21 |
| Book Value (Rs.) | Rs. 111.17 | Rs. 111.12 | Rs. 110.30 | Rs. 102.88 |
| Net Worth (Rs.) | Rs. 111.17 | Rs. 111.12 | Rs. 110.30 | Rs. 102.88 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.21 Cr | Rs. 1.18 Cr | Rs. 55.96 Lc | Rs. 1.05 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.93% | 2.82% | 27.21% | 1.94% |
| ROA (%) | 1.33% | 1.95% | 1.96% | 1.71% |