Symbol: CREST | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,244.50 | 1,345.00 | 1,137.00 | 1,244.90 | 14,906 |
| 2026-07-02 | 1,161.00 | 1,344.00 | 1,161.00 | 1,310.00 | 18,471 |
| 2026-07-01 | 1,158.00 | 1,227.50 | 1,158.00 | 1,196.00 | 8,432 |
| 2026-06-30 | 1,256.70 | 1,256.70 | 1,171.20 | 1,192.00 | 6,097 |
| 2026-06-29 | 1,185.00 | 1,256.00 | 1,137.10 | 1,196.90 | 5,673 |
| 2026-06-26 | 1,198.80 | 1,271.00 | 1,135.00 | 1,198.90 | 12,425 |
| 2026-06-25 | 1,172.00 | 1,384.00 | 1,164.00 | 1,164.00 | 20,006 |
| 2026-06-24 | 1,225.00 | 1,249.90 | 1,185.00 | 1,208.00 | 8,168 |
| 2026-06-23 | 1,240.00 | 1,241.30 | 1,210.00 | 1,229.90 | 5,002 |
| 2026-06-22 | 1,274.00 | 1,288.00 | 1,229.00 | 1,248.00 | 8,369 |
| 2026-06-19 | 1,279.00 | 1,297.00 | 1,240.00 | 1,258.00 | 6,659 |
| 2026-06-18 | 1,328.10 | 1,328.10 | 1,238.20 | 1,259.90 | 4,356 |
| 2026-06-17 | 1,240.00 | 1,390.00 | 1,230.00 | 1,264.90 | 13,159 |
| 2026-06-16 | 1,250.00 | 1,270.00 | 1,245.00 | 1,250.50 | 6,425 |
| 2026-06-15 | 1,341.00 | 1,341.00 | 1,250.40 | 1,259.80 | 2,895 |
| 2026-06-12 | 1,260.00 | 1,280.00 | 1,250.00 | 1,278.00 | 10,233 |
| 2026-06-11 | 1,260.00 | 1,377.00 | 1,250.50 | 1,285.00 | 9,746 |
| 2026-06-10 | 1,289.00 | 1,310.00 | 1,269.90 | 1,279.90 | 10,090 |
| 2026-06-09 | 1,419.00 | 1,419.00 | 1,241.00 | 1,289.00 | 15,289 |
| 2026-06-08 | 1,230.00 | 1,419.00 | 1,221.00 | 1,419.00 | 18,086 |
| 2026-06-05 | 1,260.00 | 1,333.00 | 1,240.00 | 1,254.50 | 7,665 |
| 2026-06-04 | 1,344.00 | 1,344.00 | 1,250.00 | 1,268.00 | 9,029 |
| 2026-06-03 | 1,262.00 | 1,300.00 | 1,205.00 | 1,280.00 | 25,910 |
| 2026-06-02 | 1,247.00 | 1,401.00 | 1,190.00 | 1,226.20 | 19,323 |
| 2026-06-01 | 1,400.00 | 1,400.00 | 1,229.00 | 1,256.20 | 11,858 |
| 2026-05-27 | 1,234.00 | 1,357.00 | 1,190.00 | 1,350.00 | 26,431 |
| 2026-05-26 | 1,238.00 | 1,275.00 | 1,215.00 | 1,244.00 | 5,460 |
| 2026-05-25 | 1,252.10 | 1,260.00 | 1,143.00 | 1,244.90 | 22,878 |
| 2026-05-22 | 1,140.00 | 1,318.00 | 1,120.00 | 1,318.00 | 10,839 |
| 2026-05-21 | 1,150.00 | 1,179.00 | 1,140.00 | 1,148.00 | 5,660 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 2.15 | 546.51 | Rs. 111.17 | 0.00% |
|
2082/83 Q2 |
Rs. 3.13 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 2.98 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 3.03 | 0.00 | Rs. 0.00 | 0.00% |