LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

Forward Microfinance Laghubitta Bittiya Sanstha Limited

Symbol: FOWAD | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 905.00
+3.00 (+0.33%)

Market Data

  • Open Rs. 920.00
  • High Rs. 920.00
  • Low Rs. 890.00
  • Previous Close Rs. 902.00
  • Volume (Shares) 6,780
  • Turnover Rs. 6,104,144.80

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 950.00
  • Resistance 2 (R2) Rs. 935.00
  • Resistance 1 (R1) Rs. 920.00
  • Pivot Point (P) Rs. 905.00
  • Support 1 (S1) Rs. 890.00
  • Support 2 (S2) Rs. 875.00
  • Support 3 (S3) Rs. 860.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for FOWAD has shifted DOWN 📉! Watch the charts closely today. #NEPSE #FOWAD #Trading

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for FOWAD has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #FOWAD #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 40.00%
TBR Win Rate 25.00%
TSL Win Rate 50.00%
TSR Win Rate 66.67%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 862.00
TS: 1,011.23

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 920.00 920.00 890.00 905.00 6,780
2026-10-29 898.00 905.00 898.00 902.00 1,941
2026-10-28 852.00 905.00 852.00 898.00 18,996
2026-10-27 885.00 896.70 885.00 896.50 320
2026-10-26 890.00 899.90 885.00 899.00 1,147
2026-10-16 891.00 903.00 891.00 903.00 1,448
2026-10-15 890.00 907.50 890.00 890.00 1,908
2026-10-14 882.00 893.80 882.00 893.80 2,501
2026-10-13 878.00 885.00 877.00 882.00 1,893
2026-10-12 880.00 885.00 860.10 878.00 1,100
2026-10-09 888.00 890.00 872.00 880.00 2,366
2026-10-08 865.10 875.00 861.60 868.00 599
2026-10-07 884.90 884.90 865.00 875.00 1,589
2026-10-06 867.00 887.00 867.00 880.00 639
2026-10-05 882.50 893.00 871.00 880.00 2,577
2026-10-02 870.60 884.00 856.30 882.50 6,691
2026-10-01 875.00 885.00 870.60 876.00 1,880
2026-09-30 893.00 899.00 870.10 870.10 2,718
2026-09-29 885.00 895.00 870.00 893.00 2,355
2026-09-28 892.60 893.00 880.00 890.00 3,599
2026-09-24 893.00 908.90 876.00 900.00 1,153
2026-09-23 904.00 905.00 890.00 893.00 1,762
2026-09-22 910.00 918.00 900.00 913.00 2,899
2026-09-18 900.00 915.00 900.00 913.00 2,724
2026-09-17 900.00 920.00 900.00 900.00 4,519
2026-09-16 920.00 920.00 885.00 895.00 3,917
2026-09-15 933.00 933.00 895.00 910.00 4,736
2026-09-14 878.00 899.90 878.00 889.00 1,132
2026-09-11 895.00 900.00 875.00 878.90 2,069
2026-09-10 881.00 881.00 865.00 877.90 1,386

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available