Forward Microfinance Laghubitta Bittiya Sanstha Limited (FOWAD)

Date	Open	High	Low	Close	Volume
2026-07-03	970.00	990.10	970.00	990.00	649
2026-07-02	979.90	979.90	963.00	970.00	1,127
2026-07-01	970.00	985.00	955.00	979.90	1,672
2026-06-30	970.00	970.00	955.00	960.00	3,275
2026-06-29	1,000.00	1,001.00	980.00	980.10	4,065
2026-06-26	1,020.00	1,020.00	990.00	990.00	1,406
2026-06-25	990.00	1,002.00	990.00	996.00	961
2026-06-24	1,000.00	1,001.00	985.00	996.00	2,021
2026-06-23	1,006.90	1,006.90	994.00	999.80	2,244
2026-06-22	1,000.00	1,020.00	1,000.00	1,007.50	1,549
2026-06-19	1,007.50	1,015.00	1,000.00	1,010.00	1,443
2026-06-18	1,012.00	1,015.00	1,001.00	1,007.00	2,890
2026-06-17	970.00	1,035.00	970.00	1,015.00	3,771
2026-06-16	1,017.00	1,020.00	1,015.10	1,020.00	1,184
2026-06-15	1,012.00	1,016.20	1,011.00	1,013.00	2,405
2026-06-12	1,012.10	1,025.00	1,010.30	1,016.00	1,855
2026-06-11	1,000.10	1,031.00	996.00	1,029.90	9,600
2026-06-10	1,049.90	1,050.00	1,027.00	1,030.50	5,798
2026-06-09	1,038.00	1,052.90	1,033.00	1,040.00	2,965
2026-06-08	1,020.30	1,039.00	1,020.30	1,038.00	5,035
2026-06-05	1,059.00	1,059.00	1,035.00	1,039.00	4,170
2026-06-04	1,066.90	1,066.90	1,048.00	1,059.00	1,112
2026-06-03	1,053.00	1,061.00	1,040.00	1,060.00	3,673
2026-06-02	1,041.00	1,053.50	1,040.00	1,053.50	2,565
2026-06-01	1,063.00	1,066.00	1,036.00	1,036.00	4,090
2026-05-27	1,041.00	1,063.00	1,041.00	1,062.00	1,114
2026-05-26	1,067.50	1,067.50	1,041.60	1,047.20	2,165
2026-05-25	1,068.90	1,068.90	1,047.00	1,055.00	2,686
2026-05-22	1,055.00	1,058.00	1,036.10	1,044.00	2,742
2026-05-21	1,064.00	1,069.90	1,046.00	1,046.00	2,516

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 18.15	54.05	Rs. 239.61	0.00%
2082/83 Q2	Rs. 31.98	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 19.12	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 5.46	0.00	Rs. 0.00	0.00%

Forward Microfinance Laghubitta Bittiya Sanstha Limited