Symbol: FOWAD | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 885.80 | 939.00 | 834.20 | 870.00 | 1,955 |
| 2026-09-01 | 858.00 | 880.00 | 850.00 | 860.00 | 4,686 |
| 2026-08-31 | 878.00 | 878.00 | 850.00 | 859.00 | 3,569 |
| 2026-08-27 | 865.20 | 880.00 | 855.00 | 878.00 | 3,029 |
| 2026-08-25 | 905.00 | 905.00 | 893.00 | 896.10 | 3,063 |
| 2026-08-24 | 915.00 | 915.00 | 900.10 | 905.00 | 2,572 |
| 2026-08-21 | 920.00 | 920.00 | 906.00 | 918.00 | 2,916 |
| 2026-08-20 | 925.00 | 925.00 | 910.00 | 915.00 | 5,033 |
| 2026-08-19 | 921.00 | 931.00 | 920.00 | 926.00 | 1,122 |
| 2026-08-18 | 921.10 | 949.90 | 920.00 | 934.00 | 849 |
| 2026-08-17 | 940.00 | 944.90 | 939.50 | 940.00 | 1,022 |
| 2026-08-14 | 940.00 | 960.00 | 935.00 | 944.80 | 1,813 |
| 2026-08-13 | 944.00 | 944.00 | 926.00 | 939.00 | 532 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 950.00 | 950.00 | 930.00 | 930.00 | 1,937 |
| 2026-08-10 | 957.80 | 957.80 | 920.00 | 945.00 | 2,733 |
| 2026-08-07 | 949.80 | 950.00 | 925.20 | 930.00 | 3,506 |
| 2026-08-06 | 935.00 | 948.90 | 920.10 | 927.10 | 3,048 |
| 2026-08-05 | 931.10 | 950.00 | 931.10 | 943.00 | 3,616 |
| 2026-08-04 | 949.00 | 960.00 | 937.10 | 943.00 | 6,459 |
| 2026-08-03 | 977.00 | 977.00 | 950.00 | 965.00 | 1,326 |
| 2026-07-31 | 977.90 | 977.90 | 945.00 | 964.90 | 2,220 |
| 2026-07-30 | 960.00 | 960.00 | 945.00 | 952.00 | 2,251 |
| 2026-07-29 | 951.10 | 960.00 | 949.00 | 950.00 | 6,796 |
| 2026-07-28 | 983.00 | 983.00 | 950.10 | 972.70 | 1,175 |
| 2026-07-27 | 997.00 | 997.00 | 955.00 | 955.00 | 6,867 |
| 2026-07-24 | 1,010.00 | 1,010.00 | 981.00 | 997.00 | 787 |
| 2026-07-23 | 970.20 | 996.00 | 970.20 | 996.00 | 1,235 |
| 2026-07-22 | 1,000.00 | 1,005.00 | 970.00 | 997.00 | 5,433 |
| 2026-07-21 | 1,029.90 | 1,029.90 | 980.10 | 1,005.00 | 1,406 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||