LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

ICFC Finance Limited

Symbol: ICFCD89 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,130.00
+7.00 (+0.62%)

Market Data

  • Open Rs. 1,129.00
  • High Rs. 1,130.00
  • Low Rs. 1,129.00
  • Previous Close Rs. 1,123.00
  • Volume (Shares) 100
  • Turnover Rs. 112,975.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,131.33
  • Resistance 2 (R2) Rs. 1,130.67
  • Resistance 1 (R1) Rs. 1,130.33
  • Pivot Point (P) Rs. 1,129.67
  • Support 1 (S1) Rs. 1,129.33
  • Support 2 (S2) Rs. 1,128.67
  • Support 3 (S3) Rs. 1,128.33

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for ICFCD89 has shifted UP 🚀! Watch the charts closely today. #NEPSE #ICFCD89 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 1,146.25
TS: 1,083.30

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,129.00 1,130.00 1,129.00 1,130.00 100
2026-10-29 1,130.00 1,130.00 1,115.80 1,123.00 179
2026-10-28 1,130.00 1,130.00 1,130.00 1,130.00 25
2026-10-27 1,112.00 1,125.00 1,112.00 1,125.00 100
2026-10-26 1,135.00 1,140.00 1,115.50 1,135.00 195
2026-10-16 1,149.90 1,150.00 1,135.10 1,145.00 226
2026-10-15 1,135.00 1,145.00 1,135.00 1,135.10 175
2026-10-14 1,137.10 1,150.00 1,127.20 1,141.00 150
2026-10-13 1,147.00 1,153.00 1,135.00 1,150.00 2,247
2026-10-12 1,110.20 1,140.00 1,110.20 1,120.10 175
2026-10-09 1,113.10 1,125.00 1,113.10 1,125.00 50
2026-10-08 1,120.00 1,125.00 1,117.10 1,120.10 175
2026-10-07 1,110.00 1,144.00 1,105.00 1,140.00 1,704
2026-10-06 1,111.00 1,111.00 1,110.00 1,111.00 100
2026-10-05 1,107.00 1,110.00 1,107.00 1,110.00 75
2026-10-02 1,118.00 1,130.00 1,105.00 1,111.00 790
2026-10-01 1,110.00 1,110.50 1,097.60 1,107.10 930
2026-09-30 1,100.00 1,100.00 1,100.00 1,100.00 125
2026-09-29 1,088.70 1,103.00 1,088.70 1,103.00 745
2026-09-28 1,094.00 1,094.00 1,092.00 1,092.00 100
2026-09-24 1,080.60 1,086.00 1,080.60 1,086.00 100
2026-09-23 1,076.68 1,101.00 1,076.68 1,093.00 305
2026-09-22 1,107.00 1,108.00 1,090.10 1,090.10 100
2026-09-18 1,099.10 1,105.00 1,099.10 1,109.00 75
2026-09-16 1,081.80 1,095.00 1,081.80 1,095.00 105
2026-09-15 1,085.40 1,095.00 1,085.40 1,095.00 100
2026-09-14 1,090.00 1,100.00 1,090.00 1,099.90 138
2026-09-11 1,100.00 1,100.00 1,091.00 1,093.10 90
2026-09-10 1,110.00 1,110.00 1,095.00 1,089.00 50
2026-09-09 1,065.80 1,119.68 1,065.80 1,086.10 240

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available