ICFC Finance Limited (ICFCD89)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,081.60	1,100.00	1,081.60	1,088.00	200
2026-09-01	1,090.00	1,105.00	1,083.30	1,101.00	209
2026-08-27	1,100.00	1,100.00	1,085.00	1,086.10	100
2026-08-25	1,066.20	1,104.00	1,066.20	1,099.00	295
2026-08-24	1,085.00	1,097.00	1,085.00	1,097.00	40
2026-08-21	1,090.00	1,099.00	1,081.00	1,100.00	180
2026-08-20	1,090.00	1,090.00	1,085.00	1,090.00	60
2026-08-19	1,085.00	1,085.00	1,085.00	1,085.00	20
2026-08-18	1,080.00	1,083.00	1,076.00	1,083.00	75
2026-08-17	1,092.00	1,092.00	1,082.00	1,082.00	50
2026-08-14	1,080.00	1,092.00	1,080.00	1,092.00	100
2026-08-13	1,077.40	1,100.00	1,077.40	1,092.00	275
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-10	1,064.20	1,064.20	1,064.20	1,064.20	25
2026-08-07	1,085.00	1,092.00	1,085.00	1,092.00	222
2026-08-06	1,081.10	1,090.00	1,081.10	1,090.00	150
2026-08-05	1,082.00	1,082.00	1,082.00	1,082.00	25
2026-08-04	1,100.00	1,100.00	1,092.00	1,092.00	50
2026-08-03	1,095.00	1,101.00	1,085.00	1,101.00	200
2026-07-31	1,092.30	1,093.20	1,091.10	1,093.20	60
2026-07-30	1,099.00	1,100.00	1,090.60	1,092.30	225
2026-07-29	1,092.70	1,100.00	1,092.70	1,100.00	170
2026-07-28	1,086.00	1,097.00	1,086.00	1,098.00	170
2026-07-27	1,100.00	1,101.00	1,097.00	1,097.60	95
2026-07-24	1,100.00	1,101.00	1,100.00	1,101.00	99
2026-07-23	1,106.00	1,123.70	1,106.00	1,120.00	385
2026-07-22	1,090.00	1,103.00	1,088.00	1,091.00	491
2026-07-21	1,100.00	1,107.00	1,086.10	1,090.00	634
2026-07-20	1,090.10	1,100.00	1,089.10	1,100.00	200
2026-07-17	1,105.00	1,108.00	1,085.00	1,106.00	619

Metric	No Records
No fundamental records available

ICFC Finance Limited