ICFC Finance Limited (ICFCD89)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	1,116.00	1,140.00	1,105.80	1,110.00	20,658
2026-07-02	1,086.10	1,109.00	1,086.10	1,109.00	375
2026-07-01	1,094.10	1,110.00	1,094.10	1,100.00	200
2026-06-30	1,095.00	1,135.00	1,095.00	1,098.30	565
2026-06-29	1,094.20	1,110.00	1,094.20	1,096.50	110
2026-06-26	1,100.00	1,110.00	1,097.60	1,113.80	218
2026-06-25	1,100.00	1,100.00	1,095.60	1,095.60	235
2026-06-24	1,095.10	1,118.00	1,095.10	1,114.90	930
2026-06-23	1,095.00	1,110.00	1,087.00	1,087.00	300
2026-06-22	1,100.00	1,105.00	1,097.00	1,098.10	680
2026-06-19	1,087.50	1,087.50	1,086.20	1,086.50	75
2026-06-18	1,087.20	1,087.20	1,087.20	1,087.20	25
2026-06-17	1,090.10	1,099.00	1,087.00	1,099.00	100
2026-06-16	1,087.00	1,095.00	1,087.00	1,095.00	125
2026-06-15	1,087.30	1,087.30	1,087.00	1,087.00	100
2026-06-12	1,100.00	1,100.00	1,086.10	1,086.20	125
2026-06-11	1,098.00	1,099.00	1,085.10	1,085.10	125
2026-06-10	1,090.00	1,090.00	1,090.00	1,090.00	50
2026-06-09	1,080.10	1,102.00	1,080.10	1,085.50	270
2026-06-08	1,084.00	1,095.00	1,084.00	1,088.50	185
2026-06-05	1,095.00	1,097.00	1,090.00	1,105.00	50
2026-06-04	1,095.00	1,100.00	1,090.00	1,097.00	290
2026-06-03	1,080.00	1,099.70	1,080.00	1,098.00	395
2026-06-02	1,088.00	1,098.00	1,088.00	1,098.00	280
2026-06-01	1,085.00	1,098.00	1,085.00	1,098.00	375
2026-05-27	1,095.00	1,095.00	1,090.00	1,090.00	80
2026-05-26	1,090.00	1,100.00	1,083.00	1,100.00	350
2026-05-25	1,081.00	1,099.00	1,081.00	1,099.00	200
2026-05-22	1,080.30	1,099.00	1,080.20	1,099.00	125
2026-05-21	1,083.00	1,100.00	1,083.00	1,099.90	536

Period	EPS	P/E	Book Val	ROE
No fundamental records available

ICFC Finance Limited