LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Sanima Bank Limited

Symbol: SBD87 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-28)

Rs. 1,105.00
-0.70 (-0.06%)

Market Data

  • Open Rs. 1,105.00
  • High Rs. 1,105.00
  • Low Rs. 1,105.00
  • Previous Close Rs. 1,105.70
  • Volume (Shares) 50
  • Turnover Rs. 55,250.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,105.00
  • Resistance 2 (R2) Rs. 1,105.00
  • Resistance 1 (R1) Rs. 1,105.00
  • Pivot Point (P) Rs. 1,105.00
  • Support 1 (S1) Rs. 1,105.00
  • Support 2 (S2) Rs. 1,105.00
  • Support 3 (S3) Rs. 1,105.00

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

🚀 Trend Alert: Technical momentum for SBD87 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SBD87 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,062.00
TS: 1,182.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-28 1,105.00 1,105.00 1,105.00 1,105.00 50
2026-10-15 1,105.70 1,105.70 1,105.70 1,105.70 25
2026-10-13 1,105.10 1,105.10 1,102.10 1,102.40 100
2026-10-05 1,100.00 1,100.00 1,100.00 1,100.00 25
2026-10-01 1,093.00 1,093.00 1,093.00 1,093.00 30
2026-09-11 1,062.00 1,062.00 1,062.00 1,062.00 25
2026-08-26 1,085.00 1,085.00 1,062.00 1,062.00 61
2026-08-21 1,085.00 1,085.00 1,085.00 1,085.00 25
2026-08-17 1,090.00 1,090.00 1,090.00 1,090.00 25
2026-08-11 1,080.00 1,080.00 1,080.00 1,080.00 50
2026-08-03 1,100.00 1,100.00 1,080.00 1,080.00 100
2026-07-29 1,087.10 1,098.00 1,087.00 1,087.00 254
2026-07-24 0.00 0.00 0.00 0.00 0
2026-07-20 1,150.00 1,150.00 1,150.00 1,150.00 10
2026-07-16 1,166.00 1,166.00 1,150.00 1,150.00 200,005
2026-07-14 1,164.00 1,210.00 1,130.00 1,202.00 12,485
2026-07-13 1,165.00 1,199.00 1,165.00 1,199.00 65
2026-07-10 1,127.00 1,150.00 1,127.00 1,150.00 251,385
2026-07-09 1,116.00 1,116.00 1,115.00 1,115.00 10,730
2026-07-08 1,096.70 1,097.20 1,096.60 1,116.00 200,035
2026-07-03 1,100.00 1,100.00 1,096.20 1,096.60 20,105
2026-07-02 1,087.00 1,087.00 1,087.00 1,087.00 30
2026-06-30 1,088.10 1,088.10 1,088.00 1,088.00 125
2026-06-26 1,072.10 1,072.10 1,072.10 1,072.10 10
2026-06-25 1,105.00 1,105.00 1,072.00 1,072.00 55
2026-06-19 1,137.50 1,137.50 1,137.50 1,137.50 20,000
2026-06-16 1,122.00 1,145.00 1,122.00 1,130.00 50,020
2026-06-11 1,090.00 1,090.00 1,090.00 1,090.00 40
2026-06-10 1,093.00 1,100.00 1,068.00 1,100.00 50,025
2026-06-09 1,100.00 1,100.00 1,100.00 1,100.00 40

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available