Sanima Bank Limited (SBD87)

Data not available

Date	Open	High	Low	Close	Volume
2026-08-21	1,085.00	1,085.00	1,085.00	1,085.00	25
2026-08-17	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-08-11	1,080.00	1,080.00	1,080.00	1,080.00	50
2026-08-03	1,100.00	1,100.00	1,080.00	1,080.00	100
2026-07-29	1,087.10	1,098.00	1,087.00	1,087.00	254
2026-07-24	0.00	0.00	0.00	0.00	0
2026-07-20	1,150.00	1,150.00	1,150.00	1,150.00	10
2026-07-16	1,166.00	1,166.00	1,150.00	1,150.00	200,005
2026-07-14	1,164.00	1,210.00	1,130.00	1,202.00	12,485
2026-07-13	1,165.00	1,199.00	1,165.00	1,199.00	65
2026-07-10	1,127.00	1,150.00	1,127.00	1,150.00	251,385
2026-07-09	1,116.00	1,116.00	1,115.00	1,115.00	10,730
2026-07-08	1,096.70	1,097.20	1,096.60	1,116.00	200,035
2026-07-03	1,100.00	1,100.00	1,096.20	1,096.60	20,105
2026-07-02	1,087.00	1,087.00	1,087.00	1,087.00	30
2026-06-30	1,088.10	1,088.10	1,088.00	1,088.00	125
2026-06-26	1,072.10	1,072.10	1,072.10	1,072.10	10
2026-06-25	1,105.00	1,105.00	1,072.00	1,072.00	55
2026-06-19	1,137.50	1,137.50	1,137.50	1,137.50	20,000
2026-06-16	1,122.00	1,145.00	1,122.00	1,130.00	50,020
2026-06-11	1,090.00	1,090.00	1,090.00	1,090.00	40
2026-06-10	1,093.00	1,100.00	1,068.00	1,100.00	50,025
2026-06-09	1,100.00	1,100.00	1,100.00	1,100.00	40
2026-06-05	1,131.60	1,131.60	1,131.60	1,131.60	50,116
2026-05-26	1,110.00	1,115.00	1,110.00	1,115.00	80
2026-05-21	1,110.00	1,110.00	1,110.00	1,110.00	100
2026-05-18	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-04-30	1,086.00	1,086.00	1,086.00	1,086.00	100
2026-04-29	1,085.00	1,085.00	1,085.00	1,085.00	25
2026-04-28	1,082.00	1,085.00	1,085.00	1,085.00	25

Metric	No Records
No fundamental records available

Sanima Bank Limited