Sanima Bank Limited (SBD87)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	1,100.00	1,100.00	1,096.20	1,096.60	20,105
2026-07-02	1,087.00	1,087.00	1,087.00	1,087.00	30
2026-06-30	1,088.10	1,088.10	1,088.00	1,088.00	125
2026-06-26	1,072.10	1,072.10	1,072.10	1,072.10	10
2026-06-25	1,105.00	1,105.00	1,072.00	1,072.00	55
2026-06-19	1,137.50	1,137.50	1,137.50	1,137.50	20,000
2026-06-16	1,122.00	1,145.00	1,122.00	1,130.00	50,020
2026-06-11	1,090.00	1,090.00	1,090.00	1,090.00	40
2026-06-10	1,093.00	1,100.00	1,068.00	1,100.00	50,025
2026-06-09	1,100.00	1,100.00	1,100.00	1,100.00	40
2026-06-05	1,131.60	1,131.60	1,131.60	1,131.60	50,116
2026-05-26	1,110.00	1,115.00	1,110.00	1,115.00	80
2026-05-21	1,110.00	1,110.00	1,110.00	1,110.00	100
2026-05-18	1,090.00	1,090.00	1,090.00	1,090.00	25
2026-04-30	1,086.00	1,086.00	1,086.00	1,086.00	100
2026-04-29	1,085.00	1,085.00	1,085.00	1,085.00	25
2026-04-28	1,082.00	1,085.00	1,085.00	1,085.00	25
2026-04-27	1,090.10	1,082.00	1,082.00	1,082.00	25
2026-04-24	1,100.00	1,090.10	1,090.10	1,090.10	25
2026-04-23	1,100.00	1,100.00	1,100.00	1,100.00	30
2026-04-21	1,091.00	1,091.00	1,091.00	1,091.00	25
2026-04-17	1,081.00	1,081.00	1,081.00	1,081.00	25
2026-04-16	1,068.00	1,068.00	1,068.00	1,068.00	25
2026-04-13	1,078.20	1,078.20	1,078.00	1,078.00	100
2026-04-09	1,100.00	1,100.00	1,100.00	1,100.00	25
2026-04-08	1,096.60	1,096.60	1,096.60	1,096.60	10
2026-04-07	1,075.10	1,075.10	1,075.10	1,075.10	25
2026-03-30	1,094.00	1,095.00	1,094.00	1,095.00	350
2026-03-26	1,074.00	1,095.00	1,074.00	1,075.00	100
2026-03-25	1,095.00	1,095.00	1,095.00	1,095.00	25

Period	EPS	P/E	Book Val	ROE
No fundamental records available

Sanima Bank Limited