Symbol: LBLD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-31)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | 1,097.00 | 1,097.00 | 1,085.00 | 1,085.00 | 100 |
| 2026-08-13 | 1,139.00 | 1,139.00 | 1,139.00 | 1,083.00 | 2 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,208.00 | 1,210.00 | 1,208.00 | 1,210.00 | 20 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-27 | 1,229.00 | 1,229.00 | 1,229.00 | 1,200.00 | 5 |
| 2026-07-16 | 1,151.00 | 1,211.00 | 1,151.00 | 1,229.00 | 216 |
| 2026-07-15 | 1,180.00 | 1,188.70 | 1,151.00 | 1,151.00 | 20,010 |
| 2026-07-14 | 1,173.00 | 1,200.00 | 1,120.00 | 1,180.00 | 50,101 |
| 2026-07-13 | 1,228.00 | 1,228.00 | 1,156.30 | 1,156.30 | 199 |
| 2026-07-10 | 1,202.80 | 1,228.00 | 1,118.00 | 1,228.00 | 49,862 |
| 2026-07-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,202.80 | 1 |
| 2026-07-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,240.00 | 15 |
| 2026-07-01 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 20 |
| 2026-06-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2026-06-09 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 173,004 |
| 2026-05-27 | 1,144.00 | 1,144.00 | 1,144.00 | 1,208.00 | 16 |
| 2026-05-21 | 1,144.30 | 1,175.00 | 1,144.30 | 1,175.00 | 24,950 |
| 2026-05-19 | 1,129.00 | 1,129.00 | 1,111.00 | 1,111.00 | 25,000 |
| 2026-04-20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 25 |
| 2026-04-05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 10 |
| 2026-03-31 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 25 |
| 2026-03-25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 15 |
| 2026-03-22 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 10 |
| 2026-01-06 | 1,155.00 | 1,155.00 | 1,132.00 | 1,132.00 | 30 |
| 2026-01-01 | 1,175.10 | 1,175.10 | 1,175.10 | 1,155.00 | 2 |
| 2025-12-29 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 25 |
| 2025-12-24 | 1,157.70 | 1,157.70 | 1,157.70 | 1,165.20 | 1 |
| 2025-12-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,157.70 | 1 |
| 2025-12-16 | 1,176.00 | 1,176.00 | 1,176.00 | 1,135.00 | 2 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||