Symbol: LBLD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,240.00 | 15 |
| 2026-07-01 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 20 |
| 2026-06-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
| 2026-06-09 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 173,004 |
| 2026-05-27 | 1,144.00 | 1,144.00 | 1,144.00 | 1,208.00 | 16 |
| 2026-05-21 | 1,144.30 | 1,175.00 | 1,144.30 | 1,175.00 | 24,950 |
| 2026-05-19 | 1,129.00 | 1,129.00 | 1,111.00 | 1,111.00 | 25,000 |
| 2026-04-20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 25 |
| 2026-04-05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 10 |
| 2026-03-31 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 25 |
| 2026-03-25 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 15 |
| 2026-03-22 | 1,154.60 | 1,154.60 | 1,154.60 | 1,154.60 | 10 |
| 2026-01-06 | 1,155.00 | 1,155.00 | 1,132.00 | 1,132.00 | 30 |
| 2026-01-01 | 1,175.10 | 1,175.10 | 1,175.10 | 1,155.00 | 2 |
| 2025-12-29 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 25 |
| 2025-12-24 | 1,157.70 | 1,157.70 | 1,157.70 | 1,165.20 | 1 |
| 2025-12-17 | 1,135.00 | 1,135.00 | 1,135.00 | 1,157.70 | 1 |
| 2025-12-16 | 1,176.00 | 1,176.00 | 1,176.00 | 1,135.00 | 2 |
| 2025-12-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,176.00 | 1 |
| 2025-12-09 | 1,131.00 | 1,205.00 | 1,131.00 | 1,200.00 | 307 |
| 2025-12-03 | 1,149.00 | 1,149.00 | 1,149.00 | 1,131.00 | 1 |
| 2025-12-02 | 1,170.00 | 1,172.10 | 1,149.00 | 1,149.00 | 153 |
| 2025-12-01 | 1,150.00 | 1,160.00 | 1,146.00 | 1,160.00 | 30 |
| 2025-11-30 | 1,129.10 | 1,129.10 | 1,129.10 | 1,136.00 | 2 |
| 2025-11-19 | 1,129.10 | 1,129.10 | 1,129.10 | 1,129.10 | 200 |
| 2025-10-12 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 25 |
| 2025-09-25 | 1,142.40 | 1,142.40 | 1,142.40 | 1,098.00 | 2 |
| 2025-09-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,142.40 | 5 |
| 2025-09-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2025-08-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||