LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Laxmi Sunrise Bank Limited

Symbol: LBLD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-09-17)

Rs. 1,117.50
+32.50 (+3.00%)

Market Data

  • Open Rs. 1,085.00
  • High Rs. 1,085.00
  • Low Rs. 1,085.00
  • Previous Close Rs. 1,085.00
  • Volume (Shares) 5
  • Turnover Rs. 5,587.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,106.67
  • Resistance 2 (R2) Rs. 1,095.83
  • Resistance 1 (R1) Rs. 1,106.67
  • Pivot Point (P) Rs. 1,095.83
  • Support 1 (S1) Rs. 1,106.67
  • Support 2 (S2) Rs. 1,095.83
  • Support 3 (S3) Rs. 1,106.67

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

💥 Trend Alert: Technical momentum for LBLD86 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #LBLD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,091.00
TS: 1,230.70

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-17 1,085.00 1,085.00 1,085.00 1,117.50 5
2026-08-31 1,097.00 1,097.00 1,085.00 1,085.00 100
2026-08-13 1,139.00 1,139.00 1,139.00 1,083.00 2
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-10 1,208.00 1,210.00 1,208.00 1,210.00 20
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-27 1,229.00 1,229.00 1,229.00 1,200.00 5
2026-07-16 1,151.00 1,211.00 1,151.00 1,229.00 216
2026-07-15 1,180.00 1,188.70 1,151.00 1,151.00 20,010
2026-07-14 1,173.00 1,200.00 1,120.00 1,180.00 50,101
2026-07-13 1,228.00 1,228.00 1,156.30 1,156.30 199
2026-07-10 1,202.80 1,228.00 1,118.00 1,228.00 49,862
2026-07-09 1,240.00 1,240.00 1,240.00 1,202.80 1
2026-07-02 1,225.00 1,225.00 1,225.00 1,240.00 15
2026-07-01 1,227.00 1,227.00 1,227.00 1,227.00 20
2026-06-10 1,200.00 1,200.00 1,200.00 1,200.00 10
2026-06-09 1,198.50 1,198.50 1,198.50 1,198.50 173,004
2026-05-27 1,144.00 1,144.00 1,144.00 1,208.00 16
2026-05-21 1,144.30 1,175.00 1,144.30 1,175.00 24,950
2026-05-19 1,129.00 1,129.00 1,111.00 1,111.00 25,000
2026-04-20 1,128.00 1,128.00 1,128.00 1,128.00 25
2026-04-05 1,124.00 1,124.00 1,124.00 1,124.00 10
2026-03-31 1,123.00 1,123.00 1,123.00 1,123.00 25
2026-03-25 1,132.00 1,132.00 1,132.00 1,132.00 15
2026-03-22 1,154.60 1,154.60 1,154.60 1,154.60 10
2026-01-06 1,155.00 1,155.00 1,132.00 1,132.00 30
2026-01-01 1,175.10 1,175.10 1,175.10 1,155.00 2
2025-12-29 1,175.10 1,175.10 1,175.10 1,175.10 25
2025-12-24 1,157.70 1,157.70 1,157.70 1,165.20 1
2025-12-17 1,135.00 1,135.00 1,135.00 1,157.70 1

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available