ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Rasuwagadhi Hydropower Company Limited

Symbol: RHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 264.00
+2.10 (+0.80%)

Market Data

  • Open Rs. 259.00
  • High Rs. 264.50
  • Low Rs. 259.00
  • Previous Close Rs. 261.90
  • Volume (Shares) 3,399
  • Turnover Rs. 891,304.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -24.16
  • Price to Earnings (P/E) -10.80
  • Book Value Rs. 70.04
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 271.50
  • Resistance 2 (R2) Rs. 268.00
  • Resistance 1 (R1) Rs. 266.00
  • Pivot Point (P) Rs. 262.50
  • Support 1 (S1) Rs. 260.50
  • Support 2 (S2) Rs. 257.00
  • Support 3 (S3) Rs. 255.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 259.00 264.50 259.00 264.00 3,399
2026-07-02 262.00 262.00 260.10 261.90 5,280
2026-07-01 260.00 267.00 260.00 264.00 9,961
2026-06-30 260.00 262.00 258.30 260.00 17,229
2026-06-29 262.10 264.00 259.00 259.50 17,133
2026-06-26 260.50 265.00 260.50 262.00 10,324
2026-06-25 263.00 266.10 260.10 265.00 5,885
2026-06-24 258.10 266.00 258.10 264.10 20,376
2026-06-23 261.00 268.00 261.00 263.20 15,769
2026-06-22 268.10 269.00 264.00 265.00 23,810
2026-06-19 269.00 272.50 266.40 268.10 9,138
2026-06-18 265.00 270.00 265.00 269.40 12,451
2026-06-17 265.60 268.00 265.60 266.70 10,867
2026-06-16 265.50 269.90 265.00 268.00 11,848
2026-06-15 268.00 271.00 266.10 267.00 16,780
2026-06-12 268.50 270.00 265.00 265.40 44,030
2026-06-11 272.00 272.00 269.00 270.00 27,969
2026-06-10 273.20 275.00 270.00 271.10 27,772
2026-06-09 275.00 275.00 270.10 272.30 17,253
2026-06-08 274.00 279.50 272.10 272.40 18,662
2026-06-05 280.00 280.00 274.00 274.00 12,576
2026-06-04 283.00 283.00 269.20 276.00 82,964
2026-06-03 280.00 283.00 279.00 279.10 15,436
2026-06-02 275.50 285.80 275.50 280.00 13,310
2026-06-01 295.00 295.00 276.50 277.50 18,505
2026-05-27 285.00 287.00 281.00 283.00 17,437
2026-05-26 290.00 290.00 281.80 284.00 15,293
2026-05-25 279.00 285.00 278.00 283.00 23,511
2026-05-22 279.00 280.00 276.10 279.00 10,469
2026-05-21 277.00 282.00 276.60 279.00 15,679

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -24.16 -10.80 Rs. 70.04 0.00%
2082/83
Q2 		Rs. -31.61 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -38.20 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -7.12 0.00 Rs. 0.00 0.00%