LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Rasuwagadhi Hydropower Company Limited

Symbol: RHPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 173.00
+6.00 (+3.59%)

Market Data

  • Open Rs. 167.00
  • High Rs. 180.00
  • Low Rs. 165.50
  • Previous Close Rs. 167.00
  • Volume (Shares) 456,633
  • Turnover Rs. 80,383,511.80

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -18.92
  • Price to Earnings (P/E) -13.76
  • Book Value Rs. 70.04
  • Price to Book (P/B) 2.47
  • Return on Equity (ROE) -34.12%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 194.67
  • Resistance 2 (R2) Rs. 187.33
  • Resistance 1 (R1) Rs. 180.17
  • Pivot Point (P) Rs. 172.83
  • Support 1 (S1) Rs. 165.67
  • Support 2 (S2) Rs. 158.33
  • Support 3 (S3) Rs. 151.17

Price History & Volume

Company Alerts

No recent alerts for RHPL.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 161.30
TS: 268.95

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 167.00 180.00 165.50 173.00 456,633
2026-10-29 169.70 171.80 166.00 167.00 112,513
2026-10-28 166.00 169.70 163.50 169.70 117,619
2026-10-27 163.00 166.90 163.00 165.10 74,760
2026-10-26 166.00 166.00 161.30 165.70 32,371
2026-10-16 164.00 167.40 162.00 166.40 51,091
2026-10-15 163.00 167.00 160.00 165.00 54,674
2026-10-14 157.00 163.70 157.00 163.70 18,035
2026-10-13 162.00 162.00 160.20 161.00 29,167
2026-10-12 164.00 167.00 160.00 162.50 79,288
2026-10-09 164.00 167.80 164.00 164.70 64,187
2026-10-08 166.00 167.90 164.60 165.40 48,647
2026-10-07 166.00 168.00 165.30 165.50 38,125
2026-10-06 166.50 168.90 166.10 167.00 51,329
2026-10-05 165.00 170.00 164.00 167.00 47,647
2026-10-02 160.00 172.00 160.00 167.40 40,586
2026-10-01 166.40 170.00 166.40 168.00 35,903
2026-09-30 167.00 170.00 167.00 168.00 32,156
2026-09-29 177.50 177.50 167.00 167.60 36,191
2026-09-28 172.00 173.90 168.50 169.10 63,957
2026-09-24 170.00 176.00 166.50 172.00 77,573
2026-09-23 166.00 175.90 166.00 170.00 69,980
2026-09-22 176.00 179.90 172.00 173.90 143,989
2026-09-18 172.00 183.00 170.20 176.00 156,968
2026-09-17 170.00 173.70 170.00 171.70 67,190
2026-09-16 175.00 175.00 167.00 170.70 91,312
2026-09-15 175.10 180.00 168.10 172.10 151,557
2026-09-14 169.80 169.80 165.00 166.80 70,565
2026-09-11 175.30 175.30 163.30 169.80 104,056
2026-09-10 160.00 167.90 158.70 167.00 236,673

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -18.92 Rs. -15.81 Rs. -38.22 Rs. -7.12
P/E -13.76 -16.46 -6.81 -36.56
P/B 2.47 2.39 2.23 1.98
Book Value (Rs.) Rs. 70.04 Rs. 72.34 Rs. 77.52 Rs. 87.30
Net Worth (Rs.) Rs. 70.04 Rs. 72.34 Rs. 77.52 Rs. 87.30
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 1.24 Ar -Rs. 1.08 Ar -Rs. 65.34 Cr -Rs. 48.72 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -34.12% -43.70% -49.27% -8.16%
ROA (%) -7.02% -9.22% -11.20% -2.06%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available